BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Numbers Protocol price history
1,790 daily closes since November 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01992 | +0.20% |
| Jul 18, 2025 | $0.01988 | -1.05% |
| Jul 17, 2025 | $0.02009 | +2.14% |
| Jul 16, 2025 | $0.01967 | +1.60% |
| Jul 15, 2025 | $0.01936 | -4.21% |
| Jul 14, 2025 | $0.02021 | +3.48% |
| Jul 13, 2025 | $0.01953 | +11.73% |
| Jul 12, 2025 | $0.01748 | -0.34% |
| Jul 11, 2025 | $0.01754 | -2.88% |
| Jul 10, 2025 | $0.01806 | +5.74% |
| Jul 9, 2025 | $0.01708 | +3.26% |
| Jul 8, 2025 | $0.01654 | -0.30% |
| Jul 7, 2025 | $0.01659 | +0.85% |
| Jul 6, 2025 | $0.01645 | -0.06% |
| Jul 5, 2025 | $0.01646 | -0.60% |
| Jul 4, 2025 | $0.01656 | -1.31% |
| Jul 3, 2025 | $0.01678 | -0.42% |
| Jul 2, 2025 | $0.01685 | +2.31% |
| Jul 1, 2025 | $0.01647 | -1.44% |
| Jun 30, 2025 | $0.01671 | -3.19% |
| Jun 29, 2025 | $0.01726 | -1.03% |
| Jun 28, 2025 | $0.01744 | +0.40% |
| Jun 27, 2025 | $0.01737 | -0.29% |
| Jun 26, 2025 | $0.01742 | +2.53% |
| Jun 25, 2025 | $0.01699 | -1.22% |
| Jun 24, 2025 | $0.0172 | +1.59% |
| Jun 23, 2025 | $0.01693 | +1.68% |
| Jun 22, 2025 | $0.01665 | -3.98% |
| Jun 21, 2025 | $0.01734 | -3.77% |
| Jun 20, 2025 | $0.01802 | -2.75% |
| Jun 19, 2025 | $0.01853 | +2.32% |
| Jun 18, 2025 | $0.01811 | -3.77% |
| Jun 17, 2025 | $0.01882 | -10.34% |
| Jun 16, 2025 | $0.02099 | +0.67% |
| Jun 15, 2025 | $0.02085 | +0.72% |
| Jun 14, 2025 | $0.0207 | +0.10% |
| Jun 13, 2025 | $0.02068 | -6.47% |
| Jun 12, 2025 | $0.02211 | -4.82% |
| Jun 11, 2025 | $0.02323 | -0.43% |
| Jun 10, 2025 | $0.02333 | +4.95% |
| Jun 9, 2025 | $0.02223 | -0.36% |
| Jun 8, 2025 | $0.02231 | +1.09% |
| Jun 7, 2025 | $0.02207 | +0.46% |
| Jun 6, 2025 | $0.02197 | +0.05% |
| Jun 5, 2025 | $0.02196 | -1.66% |
| Jun 4, 2025 | $0.02233 | -3.79% |
| Jun 3, 2025 | $0.02321 | -1.07% |
| Jun 2, 2025 | $0.02346 | +0.30% |
| Jun 1, 2025 | $0.02339 | +0.82% |
| May 31, 2025 | $0.0232 | -2.44% |
| May 30, 2025 | $0.02378 | -2.34% |
| May 29, 2025 | $0.02435 | -4.51% |
| May 28, 2025 | $0.0255 | -2.75% |
| May 27, 2025 | $0.02622 | +3.27% |
| May 26, 2025 | $0.02539 | -2.20% |
| May 25, 2025 | $0.02596 | +1.25% |
| May 24, 2025 | $0.02564 | -0.62% |
| May 23, 2025 | $0.0258 | -1.86% |
| May 22, 2025 | $0.02629 | -2.38% |
| May 21, 2025 | $0.02693 | +16.18% |
| May 20, 2025 | $0.02318 | -2.32% |
| May 19, 2025 | $0.02373 | +3.08% |
| May 18, 2025 | $0.02302 | -0.48% |
| May 17, 2025 | $0.02313 | -4.85% |
| May 16, 2025 | $0.02431 | +4.69% |
| May 15, 2025 | $0.02322 | -7.42% |
| May 14, 2025 | $0.02508 | +0.97% |
| May 13, 2025 | $0.02484 | +4.46% |
| May 12, 2025 | $0.02378 | -4.73% |
| May 11, 2025 | $0.02496 | +0.60% |
| May 10, 2025 | $0.02481 | +9.05% |
| May 9, 2025 | $0.02275 | +2.80% |
| May 8, 2025 | $0.02213 | +4.04% |
| May 7, 2025 | $0.02127 | +1.48% |
| May 6, 2025 | $0.02096 | +1.55% |
| May 5, 2025 | $0.02064 | +0.44% |
| May 4, 2025 | $0.02055 | -0.82% |
| May 3, 2025 | $0.02072 | -3.72% |
| May 2, 2025 | $0.02152 | -2.49% |
| May 1, 2025 | $0.02207 | +5.55% |
| Apr 30, 2025 | $0.02091 | -0.43% |
| Apr 29, 2025 | $0.021 | +2.89% |
| Apr 28, 2025 | $0.02041 | -3.41% |
| Apr 27, 2025 | $0.02113 | -5.08% |
| Apr 26, 2025 | $0.02226 | +1.74% |
| Apr 25, 2025 | $0.02188 | +0.69% |
| Apr 24, 2025 | $0.02173 | +4.47% |
| Apr 23, 2025 | $0.0208 | -2.26% |
| Apr 22, 2025 | $0.02128 | +10.72% |
| Apr 21, 2025 | $0.01922 | -2.04% |