BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Numbers Protocol price history
1,790 daily closes since November 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.005082 | -2.18% |
| Apr 14, 2026 | $0.005195 | +4.21% |
| Apr 13, 2026 | $0.004985 | -2.18% |
| Apr 12, 2026 | $0.005096 | +11.88% |
| Apr 11, 2026 | $0.004555 | +11.81% |
| Apr 10, 2026 | $0.004074 | -1.21% |
| Apr 9, 2026 | $0.004124 | -1.27% |
| Apr 8, 2026 | $0.004177 | +11.00% |
| Apr 7, 2026 | $0.003763 | -0.37% |
| Apr 6, 2026 | $0.003777 | -3.05% |
| Apr 5, 2026 | $0.003896 | -5.21% |
| Apr 4, 2026 | $0.00411 | +8.62% |
| Apr 3, 2026 | $0.003784 | +4.56% |
| Apr 2, 2026 | $0.003619 | -11.28% |
| Apr 1, 2026 | $0.004079 | -7.48% |
| Mar 31, 2026 | $0.004409 | +0.23% |
| Mar 30, 2026 | $0.004399 | +0.76% |
| Mar 29, 2026 | $0.004366 | -5.66% |
| Mar 28, 2026 | $0.004628 | -1.45% |
| Mar 27, 2026 | $0.004696 | -1.88% |
| Mar 26, 2026 | $0.004786 | -4.07% |
| Mar 25, 2026 | $0.004989 | +0.16% |
| Mar 24, 2026 | $0.004981 | -3.07% |
| Mar 23, 2026 | $0.005139 | -0.93% |
| Mar 22, 2026 | $0.005187 | +0.84% |
| Mar 21, 2026 | $0.005144 | +1.14% |
| Mar 20, 2026 | $0.005086 | -1.42% |
| Mar 19, 2026 | $0.005159 | +3.45% |
| Mar 18, 2026 | $0.004987 | +0.91% |
| Mar 17, 2026 | $0.004942 | -9.35% |
| Mar 16, 2026 | $0.005452 | -6.05% |
| Mar 15, 2026 | $0.005803 | -4.00% |
| Mar 14, 2026 | $0.006045 | -9.28% |
| Mar 13, 2026 | $0.006663 | +0.36% |
| Mar 12, 2026 | $0.006639 | -0.88% |
| Mar 11, 2026 | $0.006698 | -2.50% |
| Mar 10, 2026 | $0.00687 | -0.25% |
| Mar 9, 2026 | $0.006887 | +10.16% |
| Mar 8, 2026 | $0.006252 | +0.61% |
| Mar 7, 2026 | $0.006214 | -9.58% |
| Mar 6, 2026 | $0.006872 | -4.26% |
| Mar 5, 2026 | $0.007178 | +39.05% |
| Mar 4, 2026 | $0.005162 | -10.85% |
| Mar 3, 2026 | $0.00579 | -7.67% |
| Mar 2, 2026 | $0.006271 | +63.56% |
| Mar 1, 2026 | $0.003834 | -6.49% |
| Feb 28, 2026 | $0.0041 | -0.22% |
| Feb 27, 2026 | $0.004109 | -0.12% |
| Feb 26, 2026 | $0.004114 | +0.78% |
| Feb 25, 2026 | $0.004082 | -2.55% |
| Feb 24, 2026 | $0.004189 | +0.38% |
| Feb 23, 2026 | $0.004173 | -0.93% |
| Feb 22, 2026 | $0.004212 | -5.28% |
| Feb 21, 2026 | $0.004447 | -1.44% |
| Feb 20, 2026 | $0.004512 | +6.47% |
| Feb 19, 2026 | $0.004238 | -0.94% |
| Feb 18, 2026 | $0.004278 | +1.33% |
| Feb 17, 2026 | $0.004222 | +1.61% |
| Feb 16, 2026 | $0.004155 | -0.50% |
| Feb 15, 2026 | $0.004176 | -2.61% |
| Feb 14, 2026 | $0.004288 | +0.23% |
| Feb 13, 2026 | $0.004278 | +1.16% |
| Feb 12, 2026 | $0.004229 | +0.67% |
| Feb 11, 2026 | $0.004201 | -4.57% |
| Feb 10, 2026 | $0.004402 | -6.14% |
| Feb 9, 2026 | $0.00469 | +6.47% |
| Feb 8, 2026 | $0.004405 | -1.85% |
| Feb 7, 2026 | $0.004488 | +1.29% |
| Feb 6, 2026 | $0.004431 | -2.49% |
| Feb 5, 2026 | $0.004544 | -21.40% |
| Feb 4, 2026 | $0.005781 | -3.71% |
| Feb 3, 2026 | $0.006004 | -9.92% |
| Feb 2, 2026 | $0.006665 | +11.42% |
| Feb 1, 2026 | $0.005982 | -16.04% |
| Jan 31, 2026 | $0.007125 | -7.68% |
| Jan 30, 2026 | $0.007718 | -3.54% |
| Jan 29, 2026 | $0.008001 | -7.33% |
| Jan 28, 2026 | $0.008634 | +7.50% |
| Jan 27, 2026 | $0.008032 | -3.92% |
| Jan 26, 2026 | $0.00836 | -2.90% |
| Jan 25, 2026 | $0.00861 | -1.36% |
| Jan 24, 2026 | $0.008729 | +8.11% |
| Jan 23, 2026 | $0.008074 | -2.09% |
| Jan 22, 2026 | $0.008246 | -2.90% |
| Jan 21, 2026 | $0.008492 | -2.79% |
| Jan 20, 2026 | $0.008736 | +8.97% |
| Jan 19, 2026 | $0.008017 | +0.15% |
| Jan 18, 2026 | $0.008005 | +8.19% |
| Jan 17, 2026 | $0.007399 | +5.46% |
| Jan 16, 2026 | $0.007016 | -0.33% |