BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Numbers Protocol price history
1,790 daily closes since November 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.01136 | -0.44% |
| Oct 16, 2025 | $0.01141 | -1.47% |
| Oct 15, 2025 | $0.01158 | -0.34% |
| Oct 14, 2025 | $0.01162 | -3.01% |
| Oct 13, 2025 | $0.01198 | +1.78% |
| Oct 12, 2025 | $0.01177 | +1.99% |
| Oct 11, 2025 | $0.01154 | +9.49% |
| Oct 10, 2025 | $0.01054 | -7.30% |
| Oct 9, 2025 | $0.01137 | -3.23% |
| Oct 8, 2025 | $0.01175 | +1.73% |
| Oct 7, 2025 | $0.01155 | +0.87% |
| Oct 6, 2025 | $0.01145 | +3.90% |
| Oct 5, 2025 | $0.01102 | -3.67% |
| Oct 4, 2025 | $0.01144 | 0.00% |
| Oct 3, 2025 | $0.01144 | -0.61% |
| Oct 2, 2025 | $0.01151 | -1.96% |
| Oct 1, 2025 | $0.01174 | -0.93% |
| Sep 30, 2025 | $0.01185 | -7.78% |
| Sep 29, 2025 | $0.01285 | +0.71% |
| Sep 28, 2025 | $0.01276 | +1.43% |
| Sep 27, 2025 | $0.01258 | -1.26% |
| Sep 26, 2025 | $0.01274 | +0.71% |
| Sep 25, 2025 | $0.01265 | -4.09% |
| Sep 24, 2025 | $0.01319 | +1.31% |
| Sep 23, 2025 | $0.01302 | +0.15% |
| Sep 22, 2025 | $0.013 | -2.62% |
| Sep 21, 2025 | $0.01335 | -0.30% |
| Sep 20, 2025 | $0.01339 | +0.53% |
| Sep 19, 2025 | $0.01332 | -2.06% |
| Sep 18, 2025 | $0.0136 | +2.26% |
| Sep 17, 2025 | $0.0133 | +0.08% |
| Sep 16, 2025 | $0.01329 | -0.45% |
| Sep 15, 2025 | $0.01335 | -2.34% |
| Sep 14, 2025 | $0.01367 | +1.94% |
| Sep 13, 2025 | $0.01341 | -1.40% |
| Sep 12, 2025 | $0.0136 | 0.00% |
| Sep 11, 2025 | $0.0136 | +0.15% |
| Sep 10, 2025 | $0.01358 | +3.51% |
| Sep 9, 2025 | $0.01312 | -6.55% |
| Sep 8, 2025 | $0.01404 | -0.78% |
| Sep 7, 2025 | $0.01415 | 0.00% |
| Sep 6, 2025 | $0.01415 | -0.42% |
| Sep 5, 2025 | $0.01421 | -0.28% |
| Sep 4, 2025 | $0.01425 | -0.77% |
| Sep 3, 2025 | $0.01436 | +1.06% |
| Sep 2, 2025 | $0.01421 | +0.85% |
| Sep 1, 2025 | $0.01409 | -0.77% |
| Aug 31, 2025 | $0.0142 | -2.14% |
| Aug 30, 2025 | $0.01451 | -2.16% |
| Aug 29, 2025 | $0.01483 | -3.89% |
| Aug 28, 2025 | $0.01543 | -4.87% |
| Aug 27, 2025 | $0.01622 | +1.50% |
| Aug 26, 2025 | $0.01598 | -0.19% |
| Aug 25, 2025 | $0.01601 | -0.74% |
| Aug 24, 2025 | $0.01613 | -0.86% |
| Aug 23, 2025 | $0.01627 | -0.85% |
| Aug 22, 2025 | $0.01641 | +4.32% |
| Aug 21, 2025 | $0.01573 | -8.49% |
| Aug 20, 2025 | $0.01719 | +5.01% |
| Aug 19, 2025 | $0.01637 | -2.62% |
| Aug 18, 2025 | $0.01681 | -5.46% |
| Aug 17, 2025 | $0.01778 | -2.95% |
| Aug 16, 2025 | $0.01832 | -1.66% |
| Aug 15, 2025 | $0.01863 | +8.38% |
| Aug 14, 2025 | $0.01719 | +0.82% |
| Aug 13, 2025 | $0.01705 | -3.23% |
| Aug 12, 2025 | $0.01762 | -3.45% |
| Aug 11, 2025 | $0.01825 | +3.46% |
| Aug 10, 2025 | $0.01764 | +5.63% |
| Aug 9, 2025 | $0.0167 | +2.14% |
| Aug 8, 2025 | $0.01635 | -2.68% |
| Aug 7, 2025 | $0.0168 | +1.08% |
| Aug 6, 2025 | $0.01662 | +1.34% |
| Aug 5, 2025 | $0.0164 | -3.70% |
| Aug 4, 2025 | $0.01703 | +0.89% |
| Aug 3, 2025 | $0.01688 | +0.84% |
| Aug 2, 2025 | $0.01674 | -0.89% |
| Aug 1, 2025 | $0.01689 | -1.00% |
| Jul 31, 2025 | $0.01706 | -0.93% |
| Jul 30, 2025 | $0.01722 | -2.49% |
| Jul 29, 2025 | $0.01766 | +0.28% |
| Jul 28, 2025 | $0.01761 | -0.28% |
| Jul 27, 2025 | $0.01766 | +1.38% |
| Jul 26, 2025 | $0.01742 | -1.25% |
| Jul 25, 2025 | $0.01764 | -0.23% |
| Jul 24, 2025 | $0.01768 | -3.81% |
| Jul 23, 2025 | $0.01838 | -6.37% |
| Jul 22, 2025 | $0.01963 | -5.12% |
| Jul 21, 2025 | $0.02069 | +0.34% |
| Jul 20, 2025 | $0.02062 | +3.51% |