BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Numbers Protocol price history
1,790 daily closes since November 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.007039 | +0.27% |
| Jan 14, 2026 | $0.00702 | -0.14% |
| Jan 13, 2026 | $0.00703 | +2.63% |
| Jan 12, 2026 | $0.00685 | -5.60% |
| Jan 11, 2026 | $0.007256 | +1.28% |
| Jan 10, 2026 | $0.007164 | -11.85% |
| Jan 9, 2026 | $0.008127 | +3.99% |
| Jan 8, 2026 | $0.007815 | -0.01% |
| Jan 7, 2026 | $0.007816 | +0.09% |
| Jan 6, 2026 | $0.007809 | -7.21% |
| Jan 5, 2026 | $0.008416 | -4.62% |
| Jan 4, 2026 | $0.008824 | -3.79% |
| Jan 3, 2026 | $0.009172 | +0.33% |
| Jan 2, 2026 | $0.009142 | -5.46% |
| Jan 1, 2026 | $0.00967 | -2.09% |
| Dec 31, 2025 | $0.009876 | +4.51% |
| Dec 30, 2025 | $0.00945 | -3.36% |
| Dec 29, 2025 | $0.009779 | +10.81% |
| Dec 28, 2025 | $0.008825 | +5.84% |
| Dec 27, 2025 | $0.008338 | -6.35% |
| Dec 26, 2025 | $0.008903 | +8.03% |
| Dec 25, 2025 | $0.008241 | +0.60% |
| Dec 24, 2025 | $0.008192 | +0.09% |
| Dec 23, 2025 | $0.008185 | -0.41% |
| Dec 22, 2025 | $0.008219 | +11.66% |
| Dec 21, 2025 | $0.007361 | -3.50% |
| Dec 20, 2025 | $0.007628 | +3.00% |
| Dec 19, 2025 | $0.007406 | -5.40% |
| Dec 18, 2025 | $0.007829 | +8.40% |
| Dec 17, 2025 | $0.007222 | -8.72% |
| Dec 16, 2025 | $0.007912 | +2.81% |
| Dec 15, 2025 | $0.007696 | +6.49% |
| Dec 14, 2025 | $0.007227 | +1.77% |
| Dec 13, 2025 | $0.007101 | -4.05% |
| Dec 12, 2025 | $0.007401 | -1.25% |
| Dec 11, 2025 | $0.007495 | +16.22% |
| Dec 10, 2025 | $0.006449 | -8.32% |
| Dec 9, 2025 | $0.007034 | +16.88% |
| Dec 8, 2025 | $0.006018 | +7.68% |
| Dec 7, 2025 | $0.005589 | -16.08% |
| Dec 6, 2025 | $0.00666 | +2.64% |
| Dec 5, 2025 | $0.006489 | -10.11% |
| Dec 4, 2025 | $0.007219 | -7.78% |
| Dec 3, 2025 | $0.007828 | +7.23% |
| Dec 2, 2025 | $0.0073 | +1.29% |
| Dec 1, 2025 | $0.007207 | -2.24% |
| Nov 30, 2025 | $0.007372 | +5.31% |
| Nov 29, 2025 | $0.007 | +0.42% |
| Nov 28, 2025 | $0.006971 | +6.02% |
| Nov 27, 2025 | $0.006575 | -9.10% |
| Nov 26, 2025 | $0.007233 | -10.78% |
| Nov 25, 2025 | $0.008107 | -4.66% |
| Nov 24, 2025 | $0.008503 | +1.23% |
| Nov 23, 2025 | $0.0084 | +8.91% |
| Nov 22, 2025 | $0.007713 | +2.79% |
| Nov 21, 2025 | $0.007504 | +2.85% |
| Nov 20, 2025 | $0.007296 | +3.84% |
| Nov 19, 2025 | $0.007026 | -5.12% |
| Nov 18, 2025 | $0.007405 | -4.08% |
| Nov 17, 2025 | $0.00772 | -20.07% |
| Nov 16, 2025 | $0.009659 | +12.77% |
| Nov 15, 2025 | $0.008565 | -2.64% |
| Nov 14, 2025 | $0.008797 | -11.76% |
| Nov 13, 2025 | $0.009969 | +1.73% |
| Nov 12, 2025 | $0.009799 | +3.25% |
| Nov 11, 2025 | $0.009491 | -8.20% |
| Nov 10, 2025 | $0.01034 | +1.76% |
| Nov 9, 2025 | $0.01016 | +2.99% |
| Nov 8, 2025 | $0.009865 | -7.63% |
| Nov 7, 2025 | $0.01068 | +3.19% |
| Nov 6, 2025 | $0.01035 | +8.73% |
| Nov 5, 2025 | $0.009519 | -1.46% |
| Nov 4, 2025 | $0.00966 | -15.63% |
| Nov 3, 2025 | $0.01145 | -0.61% |
| Nov 2, 2025 | $0.01152 | +2.86% |
| Nov 1, 2025 | $0.0112 | +2.75% |
| Oct 31, 2025 | $0.0109 | 0.00% |
| Oct 30, 2025 | $0.0109 | -0.46% |
| Oct 29, 2025 | $0.01095 | +3.01% |
| Oct 28, 2025 | $0.01063 | -2.39% |
| Oct 27, 2025 | $0.01089 | +3.13% |
| Oct 26, 2025 | $0.01056 | +1.64% |
| Oct 25, 2025 | $0.01039 | -2.07% |
| Oct 24, 2025 | $0.01061 | +0.76% |
| Oct 23, 2025 | $0.01053 | -2.32% |
| Oct 22, 2025 | $0.01078 | -1.73% |
| Oct 21, 2025 | $0.01097 | -0.63% |
| Oct 20, 2025 | $0.01104 | -2.56% |
| Oct 19, 2025 | $0.01133 | -0.26% |
| Oct 18, 2025 | $0.01136 | 0.00% |