BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Numbers Protocol price history
1,790 daily closes since November 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003275 | +0.64% |
| Oct 11, 2026 | $0.003254 | +8.46% |
| Oct 10, 2026 | $0.003 | +6.57% |
| Oct 9, 2026 | $0.002815 | -0.53% |
| Oct 8, 2026 | $0.00283 | +7.81% |
| Oct 7, 2026 | $0.002625 | +3.67% |
| Oct 6, 2026 | $0.002532 | -0.82% |
| Oct 5, 2026 | $0.002553 | +0.47% |
| Oct 4, 2026 | $0.002541 | +3.25% |
| Oct 3, 2026 | $0.002461 | +1.32% |
| Oct 2, 2026 | $0.002429 | -6.25% |
| Oct 1, 2026 | $0.002591 | +1.45% |
| Sep 30, 2026 | $0.002554 | -0.20% |
| Sep 29, 2026 | $0.002559 | +3.02% |
| Sep 28, 2026 | $0.002484 | -12.63% |
| Sep 27, 2026 | $0.002843 | +3.19% |
| Sep 26, 2026 | $0.002755 | +22.83% |
| Sep 25, 2026 | $0.002243 | +2.09% |
| Sep 24, 2026 | $0.002197 | -5.30% |
| Sep 23, 2026 | $0.00232 | +5.31% |
| Sep 22, 2026 | $0.002203 | +0.05% |
| Sep 21, 2026 | $0.002202 | -1.92% |
| Sep 20, 2026 | $0.002245 | +2.93% |
| Sep 19, 2026 | $0.002181 | -2.15% |
| Sep 18, 2026 | $0.002229 | +4.55% |
| Sep 17, 2026 | $0.002132 | +1.43% |
| Sep 16, 2026 | $0.002102 | +0.05% |
| Sep 15, 2026 | $0.002101 | -4.80% |
| Sep 14, 2026 | $0.002207 | +4.01% |
| Sep 13, 2026 | $0.002122 | -4.03% |
| Sep 12, 2026 | $0.002211 | +0.91% |
| Sep 11, 2026 | $0.002191 | +2.96% |
| Sep 10, 2026 | $0.002128 | -3.27% |
| Sep 9, 2026 | $0.0022 | -2.65% |
| Sep 8, 2026 | $0.00226 | +7.47% |
| Sep 7, 2026 | $0.002103 | -1.04% |
| Sep 6, 2026 | $0.002125 | -0.05% |
| Sep 5, 2026 | $0.002126 | -2.43% |
| Sep 4, 2026 | $0.002179 | +2.73% |
| Sep 3, 2026 | $0.002121 | -0.80% |
| Sep 2, 2026 | $0.002138 | +2.79% |
| Sep 1, 2026 | $0.00208 | -0.67% |
| Aug 31, 2026 | $0.002094 | -0.05% |
| Aug 30, 2026 | $0.002095 | +1.65% |
| Aug 29, 2026 | $0.002061 | -7.66% |
| Aug 28, 2026 | $0.002232 | +1.41% |
| Aug 27, 2026 | $0.002201 | +1.71% |
| Aug 26, 2026 | $0.002164 | -3.61% |
| Aug 25, 2026 | $0.002245 | -0.09% |
| Aug 24, 2026 | $0.002247 | +4.37% |
| Aug 23, 2026 | $0.002153 | +4.16% |
| Aug 22, 2026 | $0.002067 | -3.99% |
| Aug 21, 2026 | $0.002153 | -1.73% |
| Aug 20, 2026 | $0.002191 | -0.59% |
| Aug 19, 2026 | $0.002204 | +4.06% |
| Aug 18, 2026 | $0.002118 | +2.02% |
| Aug 17, 2026 | $0.002076 | +12.89% |
| Aug 16, 2026 | $0.001839 | -3.31% |
| Aug 15, 2026 | $0.001902 | -0.11% |
| Aug 14, 2026 | $0.001904 | -2.86% |
| Aug 13, 2026 | $0.00196 | -5.72% |
| Aug 12, 2026 | $0.002079 | -0.95% |
| Aug 11, 2026 | $0.002099 | +3.86% |
| Aug 10, 2026 | $0.002021 | -0.39% |
| Aug 9, 2026 | $0.002029 | -5.32% |
| Aug 8, 2026 | $0.002143 | -2.68% |
| Aug 7, 2026 | $0.002202 | +3.92% |
| Aug 6, 2026 | $0.002119 | -5.61% |
| Aug 5, 2026 | $0.002245 | -0.71% |
| Aug 4, 2026 | $0.002261 | +0.58% |
| Aug 3, 2026 | $0.002248 | +0.40% |
| Aug 2, 2026 | $0.002239 | -3.20% |
| Aug 1, 2026 | $0.002313 | +1.00% |
| Jul 31, 2026 | $0.00229 | -2.01% |
| Jul 30, 2026 | $0.002337 | -1.64% |
| Jul 29, 2026 | $0.002376 | -0.38% |
| Jul 28, 2026 | $0.002385 | -7.23% |
| Jul 27, 2026 | $0.002571 | +0.04% |
| Jul 26, 2026 | $0.00257 | +1.82% |
| Jul 25, 2026 | $0.002524 | -2.62% |
| Jul 24, 2026 | $0.002592 | -14.26% |
| Jul 23, 2026 | $0.003023 | -5.59% |
| Jul 22, 2026 | $0.003202 | +32.15% |
| Jul 21, 2026 | $0.002423 | +18.77% |
| Jul 20, 2026 | $0.00204 | -0.68% |
| Jul 19, 2026 | $0.002054 | +2.91% |
| Jul 18, 2026 | $0.001996 | -0.05% |
| Jul 17, 2026 | $0.001997 | -3.81% |
| Jul 16, 2026 | $0.002076 | +1.52% |
| Jul 15, 2026 | $0.002045 | -7.00% |