BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Numbers Protocol price history
1,790 daily closes since November 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01962 | +12.24% |
| Apr 19, 2025 | $0.01748 | -3.85% |
| Apr 18, 2025 | $0.01818 | -0.27% |
| Apr 17, 2025 | $0.01823 | +1.05% |
| Apr 16, 2025 | $0.01804 | -2.80% |
| Apr 15, 2025 | $0.01856 | +0.65% |
| Apr 14, 2025 | $0.01844 | -2.28% |
| Apr 13, 2025 | $0.01887 | -10.40% |
| Apr 12, 2025 | $0.02106 | +3.49% |
| Apr 11, 2025 | $0.02035 | -0.73% |
| Apr 10, 2025 | $0.0205 | -4.21% |
| Apr 9, 2025 | $0.0214 | +13.29% |
| Apr 8, 2025 | $0.01889 | -4.16% |
| Apr 7, 2025 | $0.01971 | +5.51% |
| Apr 6, 2025 | $0.01868 | -10.66% |
| Apr 5, 2025 | $0.02091 | -11.44% |
| Apr 4, 2025 | $0.02361 | +29.09% |
| Apr 3, 2025 | $0.01829 | -5.38% |
| Apr 2, 2025 | $0.01933 | -6.62% |
| Apr 1, 2025 | $0.0207 | -0.34% |
| Mar 31, 2025 | $0.02077 | -2.35% |
| Mar 30, 2025 | $0.02127 | +1.77% |
| Mar 29, 2025 | $0.0209 | -6.45% |
| Mar 28, 2025 | $0.02234 | -7.99% |
| Mar 27, 2025 | $0.02428 | +4.03% |
| Mar 26, 2025 | $0.02334 | +3.00% |
| Mar 25, 2025 | $0.02266 | -5.11% |
| Mar 24, 2025 | $0.02388 | +0.21% |
| Mar 23, 2025 | $0.02383 | +0.72% |
| Mar 22, 2025 | $0.02366 | +1.98% |
| Mar 21, 2025 | $0.0232 | -0.26% |
| Mar 20, 2025 | $0.02326 | -1.90% |
| Mar 19, 2025 | $0.02371 | +0.38% |
| Mar 18, 2025 | $0.02362 | +0.51% |
| Mar 17, 2025 | $0.0235 | -8.38% |
| Mar 16, 2025 | $0.02565 | -7.77% |
| Mar 15, 2025 | $0.02781 | -0.68% |
| Mar 14, 2025 | $0.028 | +25.34% |
| Mar 13, 2025 | $0.02234 | -2.95% |
| Mar 12, 2025 | $0.02302 | -4.08% |
| Mar 11, 2025 | $0.024 | +4.30% |
| Mar 10, 2025 | $0.02301 | -8.47% |
| Mar 9, 2025 | $0.02514 | -5.91% |
| Mar 8, 2025 | $0.02672 | -3.08% |
| Mar 7, 2025 | $0.02757 | -0.58% |
| Mar 6, 2025 | $0.02773 | -1.84% |
| Mar 5, 2025 | $0.02825 | +2.65% |
| Mar 4, 2025 | $0.02752 | -9.23% |
| Mar 3, 2025 | $0.03032 | -11.19% |
| Mar 2, 2025 | $0.03414 | +2.83% |
| Mar 1, 2025 | $0.0332 | -3.12% |
| Feb 28, 2025 | $0.03427 | +3.22% |
| Feb 27, 2025 | $0.0332 | +16.86% |
| Feb 26, 2025 | $0.02841 | +1.18% |
| Feb 25, 2025 | $0.02808 | -3.34% |
| Feb 24, 2025 | $0.02905 | -2.81% |
| Feb 23, 2025 | $0.02989 | +0.30% |
| Feb 22, 2025 | $0.0298 | -1.19% |
| Feb 21, 2025 | $0.03016 | -2.36% |
| Feb 20, 2025 | $0.03089 | +2.86% |
| Feb 19, 2025 | $0.03003 | -0.33% |
| Feb 18, 2025 | $0.03013 | -1.82% |
| Feb 17, 2025 | $0.03069 | +2.40% |
| Feb 16, 2025 | $0.02997 | -2.31% |
| Feb 15, 2025 | $0.03068 | -4.42% |
| Feb 14, 2025 | $0.0321 | +1.26% |
| Feb 13, 2025 | $0.0317 | -1.25% |
| Feb 12, 2025 | $0.0321 | +1.33% |
| Feb 11, 2025 | $0.03168 | -1.68% |
| Feb 10, 2025 | $0.03222 | -0.49% |
| Feb 9, 2025 | $0.03238 | -4.23% |
| Feb 8, 2025 | $0.03381 | -2.23% |
| Feb 7, 2025 | $0.03458 | -0.63% |
| Feb 6, 2025 | $0.0348 | -1.36% |
| Feb 5, 2025 | $0.03528 | -1.34% |
| Feb 4, 2025 | $0.03576 | -6.61% |
| Feb 3, 2025 | $0.03829 | +3.51% |
| Feb 2, 2025 | $0.03699 | -6.97% |
| Feb 1, 2025 | $0.03976 | -5.36% |
| Jan 31, 2025 | $0.04201 | -0.94% |
| Jan 30, 2025 | $0.04241 | +5.73% |
| Jan 29, 2025 | $0.04011 | +2.66% |
| Jan 28, 2025 | $0.03907 | -2.64% |
| Jan 27, 2025 | $0.04013 | -1.42% |
| Jan 26, 2025 | $0.04071 | -4.10% |
| Jan 25, 2025 | $0.04245 | -0.35% |
| Jan 24, 2025 | $0.0426 | +1.65% |
| Jan 23, 2025 | $0.04191 | +1.60% |
| Jan 22, 2025 | $0.04125 | -4.78% |
| Jan 21, 2025 | $0.04332 | +2.17% |