BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Numbers Protocol price history
1,790 daily closes since November 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.002199 | +7.22% |
| Jul 13, 2026 | $0.002051 | -16.42% |
| Jul 12, 2026 | $0.002454 | -2.43% |
| Jul 11, 2026 | $0.002515 | -6.40% |
| Jul 10, 2026 | $0.002687 | +5.25% |
| Jul 9, 2026 | $0.002553 | -3.48% |
| Jul 8, 2026 | $0.002645 | +0.49% |
| Jul 7, 2026 | $0.002632 | -8.04% |
| Jul 6, 2026 | $0.002862 | -2.82% |
| Jul 5, 2026 | $0.002945 | -5.79% |
| Jul 4, 2026 | $0.003126 | +6.47% |
| Jul 3, 2026 | $0.002936 | +8.06% |
| Jul 2, 2026 | $0.002717 | +3.86% |
| Jul 1, 2026 | $0.002616 | -0.95% |
| Jun 30, 2026 | $0.002641 | +2.13% |
| Jun 29, 2026 | $0.002586 | -3.11% |
| Jun 28, 2026 | $0.002669 | +6.63% |
| Jun 27, 2026 | $0.002503 | -3.95% |
| Jun 26, 2026 | $0.002606 | -6.70% |
| Jun 25, 2026 | $0.002793 | -0.57% |
| Jun 24, 2026 | $0.002809 | -14.62% |
| Jun 23, 2026 | $0.00329 | +2.17% |
| Jun 22, 2026 | $0.00322 | -0.71% |
| Jun 21, 2026 | $0.003243 | +5.12% |
| Jun 20, 2026 | $0.003085 | -3.50% |
| Jun 19, 2026 | $0.003197 | +5.97% |
| Jun 18, 2026 | $0.003017 | -1.69% |
| Jun 17, 2026 | $0.003069 | -4.48% |
| Jun 16, 2026 | $0.003213 | +2.16% |
| Jun 15, 2026 | $0.003145 | -3.41% |
| Jun 14, 2026 | $0.003256 | +0.84% |
| Jun 13, 2026 | $0.003229 | +0.78% |
| Jun 12, 2026 | $0.003204 | -1.78% |
| Jun 11, 2026 | $0.003262 | +8.55% |
| Jun 10, 2026 | $0.003005 | -4.30% |
| Jun 9, 2026 | $0.00314 | -3.95% |
| Jun 8, 2026 | $0.003269 | +9.44% |
| Jun 7, 2026 | $0.002987 | +0.84% |
| Jun 6, 2026 | $0.002962 | +4.11% |
| Jun 5, 2026 | $0.002845 | -5.29% |
| Jun 4, 2026 | $0.003004 | -4.76% |
| Jun 3, 2026 | $0.003154 | -2.11% |
| Jun 2, 2026 | $0.003222 | -11.34% |
| Jun 1, 2026 | $0.003634 | -2.44% |
| May 31, 2026 | $0.003725 | -0.27% |
| May 30, 2026 | $0.003735 | -1.43% |
| May 29, 2026 | $0.003789 | +7.83% |
| May 28, 2026 | $0.003514 | -4.02% |
| May 27, 2026 | $0.003661 | -1.88% |
| May 26, 2026 | $0.003731 | -7.56% |
| May 25, 2026 | $0.004036 | +0.47% |
| May 24, 2026 | $0.004017 | +2.53% |
| May 23, 2026 | $0.003918 | +3.30% |
| May 22, 2026 | $0.003793 | +1.28% |
| May 21, 2026 | $0.003745 | -0.40% |
| May 20, 2026 | $0.00376 | +0.67% |
| May 19, 2026 | $0.003735 | -5.63% |
| May 18, 2026 | $0.003958 | +0.71% |
| May 17, 2026 | $0.00393 | -1.50% |
| May 16, 2026 | $0.00399 | -0.75% |
| May 15, 2026 | $0.00402 | -3.87% |
| May 14, 2026 | $0.004182 | -0.10% |
| May 13, 2026 | $0.004186 | -0.90% |
| May 12, 2026 | $0.004224 | -2.92% |
| May 11, 2026 | $0.004351 | +2.74% |
| May 10, 2026 | $0.004235 | -1.67% |
| May 9, 2026 | $0.004307 | +1.77% |
| May 8, 2026 | $0.004232 | -3.05% |
| May 7, 2026 | $0.004365 | -1.24% |
| May 6, 2026 | $0.00442 | +2.77% |
| May 5, 2026 | $0.004301 | +2.82% |
| May 4, 2026 | $0.004183 | -0.17% |
| May 3, 2026 | $0.00419 | -1.97% |
| May 2, 2026 | $0.004274 | +2.00% |
| May 1, 2026 | $0.00419 | +1.06% |
| Apr 30, 2026 | $0.004146 | +4.64% |
| Apr 29, 2026 | $0.003962 | -7.88% |
| Apr 28, 2026 | $0.004301 | -2.43% |
| Apr 27, 2026 | $0.004408 | +0.46% |
| Apr 26, 2026 | $0.004388 | -10.10% |
| Apr 25, 2026 | $0.004881 | +0.47% |
| Apr 24, 2026 | $0.004858 | -9.30% |
| Apr 23, 2026 | $0.005356 | +6.67% |
| Apr 22, 2026 | $0.005021 | +2.78% |
| Apr 21, 2026 | $0.004885 | -0.61% |
| Apr 20, 2026 | $0.004915 | +4.44% |
| Apr 19, 2026 | $0.004706 | -1.92% |
| Apr 18, 2026 | $0.004798 | -8.08% |
| Apr 17, 2026 | $0.00522 | +7.94% |
| Apr 16, 2026 | $0.004836 | -4.84% |