BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Numbers Protocol price history
1,790 daily closes since November 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.52 | +8.81% |
| Feb 4, 2022 | $0.4779 | +12.44% |
| Feb 3, 2022 | $0.425 | -5.55% |
| Feb 2, 2022 | $0.45 | -8.28% |
| Feb 1, 2022 | $0.4906 | -6.03% |
| Jan 31, 2022 | $0.5221 | -1.42% |
| Jan 30, 2022 | $0.5296 | +0.40% |
| Jan 29, 2022 | $0.5275 | +5.10% |
| Jan 28, 2022 | $0.5019 | -3.36% |
| Jan 27, 2022 | $0.5193 | +17.19% |
| Jan 26, 2022 | $0.4432 | +6.42% |
| Jan 25, 2022 | $0.4164 | +5.38% |
| Jan 24, 2022 | $0.3952 | -17.19% |
| Jan 23, 2022 | $0.4772 | -1.42% |
| Jan 22, 2022 | $0.4841 | -12.04% |
| Jan 21, 2022 | $0.5504 | -18.60% |
| Jan 20, 2022 | $0.6761 | -6.32% |
| Jan 19, 2022 | $0.7217 | -7.00% |
| Jan 18, 2022 | $0.776 | +0.36% |
| Jan 17, 2022 | $0.7732 | -4.15% |
| Jan 16, 2022 | $0.8067 | -6.05% |
| Jan 15, 2022 | $0.8586 | -2.02% |
| Jan 14, 2022 | $0.8763 | -1.40% |
| Jan 13, 2022 | $0.8888 | +6.78% |
| Jan 12, 2022 | $0.8323 | -1.78% |
| Jan 11, 2022 | $0.8474 | +9.51% |
| Jan 10, 2022 | $0.7738 | -2.44% |
| Jan 9, 2022 | $0.7932 | -2.83% |
| Jan 8, 2022 | $0.8163 | -4.08% |
| Jan 7, 2022 | $0.851 | -8.64% |
| Jan 6, 2022 | $0.9315 | -6.14% |
| Jan 5, 2022 | $0.9924 | -6.08% |
| Jan 4, 2022 | $1.06 | -2.66% |
| Jan 3, 2022 | $1.09 | -10.71% |
| Jan 2, 2022 | $1.22 | +4.12% |
| Jan 1, 2022 | $1.17 | +7.86% |
| Dec 31, 2021 | $1.08 | +6.04% |
| Dec 30, 2021 | $1.02 | -5.44% |
| Dec 29, 2021 | $1.08 | -2.20% |
| Dec 28, 2021 | $1.10 | -8.07% |
| Dec 27, 2021 | $1.20 | +11.95% |
| Dec 26, 2021 | $1.07 | -7.30% |
| Dec 25, 2021 | $1.16 | -4.55% |
| Dec 24, 2021 | $1.21 | +0.61% |
| Dec 23, 2021 | $1.20 | +18.57% |
| Dec 22, 2021 | $1.02 | +9.26% |
| Dec 21, 2021 | $0.93 | +8.88% |
| Dec 20, 2021 | $0.8542 | -4.66% |
| Dec 19, 2021 | $0.8959 | +12.96% |
| Dec 18, 2021 | $0.7931 | -1.12% |
| Dec 17, 2021 | $0.8021 | -2.63% |
| Dec 16, 2021 | $0.8237 | -1.76% |
| Dec 15, 2021 | $0.8384 | +7.85% |
| Dec 14, 2021 | $0.7774 | -5.62% |
| Dec 13, 2021 | $0.8237 | -14.32% |
| Dec 12, 2021 | $0.9614 | +3.45% |
| Dec 11, 2021 | $0.9294 | +9.08% |
| Dec 10, 2021 | $0.852 | -5.39% |
| Dec 9, 2021 | $0.9006 | -10.60% |
| Dec 8, 2021 | $1.01 | -1.72% |
| Dec 7, 2021 | $1.03 | -13.02% |
| Dec 6, 2021 | $1.18 | -5.72% |
| Dec 5, 2021 | $1.25 | -15.08% |
| Dec 4, 2021 | $1.47 | -7.52% |
| Dec 3, 2021 | $1.59 | -9.91% |
| Dec 2, 2021 | $1.77 | +9.40% |
| Dec 1, 2021 | $1.62 | -13.96% |
| Nov 30, 2021 | $1.88 | -6.52% |
| Nov 29, 2021 | $2.01 | -11.55% |
| Nov 28, 2021 | $2.27 | -1.56% |
| Nov 27, 2021 | $2.31 | +27.78% |
| Nov 26, 2021 | $1.80 | -5.91% |
| Nov 25, 2021 | $1.92 | +9.83% |
| Nov 24, 2021 | $1.75 | +26.48% |
| Nov 23, 2021 | $1.38 | +11.83% |
| Nov 22, 2021 | $1.23 | -10.97% |
| Nov 21, 2021 | $1.39 | +104.43% |
| Nov 20, 2021 | $0.6784 | +11.42% |
| Nov 19, 2021 | $0.6089 | -20.41% |
| Nov 18, 2021 | $0.765 | — |