BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Numbers Protocol price history
1,790 daily closes since November 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.02341 | +7.46% |
| Oct 27, 2023 | $0.02178 | -0.68% |
| Oct 26, 2023 | $0.02193 | +2.21% |
| Oct 25, 2023 | $0.02146 | +1.49% |
| Oct 24, 2023 | $0.02114 | +3.74% |
| Oct 23, 2023 | $0.02038 | +7.33% |
| Oct 22, 2023 | $0.01899 | -2.21% |
| Oct 21, 2023 | $0.01942 | -5.36% |
| Oct 20, 2023 | $0.02052 | +4.02% |
| Oct 19, 2023 | $0.01973 | +1.51% |
| Oct 18, 2023 | $0.01943 | -0.30% |
| Oct 17, 2023 | $0.01949 | -0.39% |
| Oct 16, 2023 | $0.01957 | +1.53% |
| Oct 15, 2023 | $0.01927 | +2.24% |
| Oct 14, 2023 | $0.01885 | -2.53% |
| Oct 13, 2023 | $0.01934 | -4.55% |
| Oct 12, 2023 | $0.02026 | -3.01% |
| Oct 11, 2023 | $0.02089 | +0.29% |
| Oct 10, 2023 | $0.02083 | -1.05% |
| Oct 9, 2023 | $0.02105 | -5.44% |
| Oct 8, 2023 | $0.02226 | +16.39% |
| Oct 7, 2023 | $0.01913 | +0.91% |
| Oct 6, 2023 | $0.01896 | -2.14% |
| Oct 5, 2023 | $0.01937 | -0.10% |
| Oct 4, 2023 | $0.01939 | +2.66% |
| Oct 3, 2023 | $0.01889 | -7.14% |
| Oct 2, 2023 | $0.02034 | -5.85% |
| Oct 1, 2023 | $0.0216 | +7.34% |
| Sep 30, 2023 | $0.02013 | +7.74% |
| Sep 29, 2023 | $0.01868 | -1.54% |
| Sep 28, 2023 | $0.01897 | -1.46% |
| Sep 27, 2023 | $0.01925 | +9.65% |
| Sep 26, 2023 | $0.01756 | -0.26% |
| Sep 25, 2023 | $0.0176 | -2.12% |
| Sep 24, 2023 | $0.01799 | -2.96% |
| Sep 23, 2023 | $0.01854 | +1.89% |
| Sep 22, 2023 | $0.01819 | -1.83% |
| Sep 21, 2023 | $0.01853 | +1.18% |
| Sep 20, 2023 | $0.01831 | -12.19% |
| Sep 19, 2023 | $0.02086 | -0.67% |
| Sep 18, 2023 | $0.021 | -0.93% |
| Sep 17, 2023 | $0.0212 | +1.40% |
| Sep 16, 2023 | $0.0209 | +4.41% |
| Sep 15, 2023 | $0.02002 | -2.69% |
| Sep 14, 2023 | $0.02058 | -3.34% |
| Sep 13, 2023 | $0.02129 | -1.21% |
| Sep 12, 2023 | $0.02155 | -0.22% |
| Sep 11, 2023 | $0.02159 | -2.44% |
| Sep 10, 2023 | $0.02214 | -1.64% |
| Sep 9, 2023 | $0.0225 | +0.12% |
| Sep 8, 2023 | $0.02248 | -1.74% |
| Sep 7, 2023 | $0.02288 | -0.42% |
| Sep 6, 2023 | $0.02297 | +1.43% |
| Sep 5, 2023 | $0.02265 | -3.76% |
| Sep 4, 2023 | $0.02353 | +1.88% |
| Sep 3, 2023 | $0.0231 | +2.02% |
| Sep 2, 2023 | $0.02264 | +0.63% |
| Sep 1, 2023 | $0.0225 | -1.27% |
| Aug 31, 2023 | $0.02279 | -0.97% |
| Aug 30, 2023 | $0.02301 | -0.68% |
| Aug 29, 2023 | $0.02317 | -0.14% |
| Aug 28, 2023 | $0.0232 | -3.71% |
| Aug 27, 2023 | $0.0241 | -4.60% |
| Aug 26, 2023 | $0.02526 | -0.22% |
| Aug 25, 2023 | $0.02532 | +0.97% |
| Aug 24, 2023 | $0.02508 | -2.73% |
| Aug 23, 2023 | $0.02578 | +5.79% |
| Aug 22, 2023 | $0.02437 | +0.24% |
| Aug 21, 2023 | $0.02431 | +0.55% |
| Aug 20, 2023 | $0.02417 | +1.46% |
| Aug 19, 2023 | $0.02383 | +0.20% |
| Aug 18, 2023 | $0.02378 | +3.32% |
| Aug 17, 2023 | $0.02301 | -3.75% |
| Aug 16, 2023 | $0.02391 | +0.25% |
| Aug 15, 2023 | $0.02385 | -7.74% |
| Aug 14, 2023 | $0.02585 | -3.62% |
| Aug 13, 2023 | $0.02682 | +11.16% |
| Aug 12, 2023 | $0.02413 | -5.16% |
| Aug 11, 2023 | $0.02544 | +1.28% |
| Aug 10, 2023 | $0.02512 | -9.08% |
| Aug 9, 2023 | $0.02763 | -1.36% |
| Aug 8, 2023 | $0.02801 | +9.44% |
| Aug 7, 2023 | $0.0256 | -1.37% |
| Aug 6, 2023 | $0.02595 | +1.01% |
| Aug 5, 2023 | $0.02569 | +0.19% |
| Aug 4, 2023 | $0.02564 | -3.64% |
| Aug 3, 2023 | $0.02661 | +0.08% |
| Aug 2, 2023 | $0.02659 | -2.42% |
| Aug 1, 2023 | $0.02725 | -1.70% |
| Jul 31, 2023 | $0.02772 | -2.39% |