BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Numbers Protocol price history
1,790 daily closes since November 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.03639 | -0.22% |
| Jan 25, 2024 | $0.03647 | -5.27% |
| Jan 24, 2024 | $0.0385 | -4.09% |
| Jan 23, 2024 | $0.04014 | +0.75% |
| Jan 22, 2024 | $0.03984 | -7.28% |
| Jan 21, 2024 | $0.04297 | +5.84% |
| Jan 20, 2024 | $0.0406 | -0.32% |
| Jan 19, 2024 | $0.04073 | -1.86% |
| Jan 18, 2024 | $0.0415 | +2.04% |
| Jan 17, 2024 | $0.04067 | -7.88% |
| Jan 16, 2024 | $0.04415 | +4.23% |
| Jan 15, 2024 | $0.04236 | +6.75% |
| Jan 14, 2024 | $0.03968 | -4.87% |
| Jan 13, 2024 | $0.04171 | -6.00% |
| Jan 12, 2024 | $0.04437 | -16.31% |
| Jan 11, 2024 | $0.05302 | +16.73% |
| Jan 10, 2024 | $0.04542 | +5.92% |
| Jan 9, 2024 | $0.04288 | -3.99% |
| Jan 8, 2024 | $0.04466 | -1.98% |
| Jan 7, 2024 | $0.04556 | -5.14% |
| Jan 6, 2024 | $0.04803 | +0.06% |
| Jan 5, 2024 | $0.048 | +0.59% |
| Jan 4, 2024 | $0.04772 | +16.05% |
| Jan 3, 2024 | $0.04112 | +0.19% |
| Jan 2, 2024 | $0.04104 | -2.52% |
| Jan 1, 2024 | $0.0421 | +1.35% |
| Dec 31, 2023 | $0.04154 | -3.51% |
| Dec 30, 2023 | $0.04305 | +1.20% |
| Dec 29, 2023 | $0.04254 | -16.08% |
| Dec 28, 2023 | $0.05069 | +20.43% |
| Dec 27, 2023 | $0.04209 | +3.62% |
| Dec 26, 2023 | $0.04062 | -2.96% |
| Dec 25, 2023 | $0.04186 | +7.78% |
| Dec 24, 2023 | $0.03884 | -6.59% |
| Dec 23, 2023 | $0.04158 | -1.26% |
| Dec 22, 2023 | $0.04211 | -1.73% |
| Dec 21, 2023 | $0.04285 | +1.54% |
| Dec 20, 2023 | $0.0422 | -1.01% |
| Dec 19, 2023 | $0.04263 | +5.97% |
| Dec 18, 2023 | $0.04023 | -2.14% |
| Dec 17, 2023 | $0.04111 | -7.51% |
| Dec 16, 2023 | $0.04445 | -8.14% |
| Dec 15, 2023 | $0.04839 | -0.94% |
| Dec 14, 2023 | $0.04885 | +3.54% |
| Dec 13, 2023 | $0.04718 | +3.13% |
| Dec 12, 2023 | $0.04575 | -5.90% |
| Dec 11, 2023 | $0.04862 | -16.01% |
| Dec 10, 2023 | $0.05789 | +64.74% |
| Dec 9, 2023 | $0.03514 | -1.84% |
| Dec 8, 2023 | $0.0358 | +6.83% |
| Dec 7, 2023 | $0.03351 | -3.54% |
| Dec 6, 2023 | $0.03474 | -3.12% |
| Dec 5, 2023 | $0.03586 | +2.63% |
| Dec 4, 2023 | $0.03494 | -4.01% |
| Dec 3, 2023 | $0.0364 | +8.53% |
| Dec 2, 2023 | $0.03354 | +1.05% |
| Dec 1, 2023 | $0.03319 | +0.76% |
| Nov 30, 2023 | $0.03294 | -4.60% |
| Nov 29, 2023 | $0.03453 | +3.45% |
| Nov 28, 2023 | $0.03338 | +2.36% |
| Nov 27, 2023 | $0.03261 | -2.04% |
| Nov 26, 2023 | $0.03329 | -6.07% |
| Nov 25, 2023 | $0.03544 | +7.59% |
| Nov 24, 2023 | $0.03294 | +2.27% |
| Nov 23, 2023 | $0.03221 | +5.50% |
| Nov 22, 2023 | $0.03053 | +4.59% |
| Nov 21, 2023 | $0.02919 | -9.68% |
| Nov 20, 2023 | $0.03232 | +15.69% |
| Nov 19, 2023 | $0.02794 | -14.65% |
| Nov 18, 2023 | $0.03273 | +33.91% |
| Nov 17, 2023 | $0.02444 | +2.79% |
| Nov 16, 2023 | $0.02378 | -3.64% |
| Nov 15, 2023 | $0.02468 | +11.13% |
| Nov 14, 2023 | $0.0222 | -2.56% |
| Nov 13, 2023 | $0.02279 | -5.22% |
| Nov 12, 2023 | $0.02404 | -0.87% |
| Nov 11, 2023 | $0.02425 | +8.88% |
| Nov 10, 2023 | $0.02228 | -9.10% |
| Nov 9, 2023 | $0.02451 | -2.07% |
| Nov 8, 2023 | $0.02502 | +9.16% |
| Nov 7, 2023 | $0.02292 | +1.11% |
| Nov 6, 2023 | $0.02267 | +3.26% |
| Nov 5, 2023 | $0.02196 | -4.44% |
| Nov 4, 2023 | $0.02298 | -7.73% |
| Nov 3, 2023 | $0.0249 | +1.39% |
| Nov 2, 2023 | $0.02456 | +0.66% |
| Nov 1, 2023 | $0.0244 | -1.77% |
| Oct 31, 2023 | $0.02484 | +3.60% |
| Oct 30, 2023 | $0.02398 | -0.82% |
| Oct 29, 2023 | $0.02417 | +3.26% |