BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Numbers Protocol price history
1,790 daily closes since November 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0385 | -1.53% |
| Apr 30, 2023 | $0.0391 | -2.76% |
| Apr 29, 2023 | $0.04021 | -0.26% |
| Apr 28, 2023 | $0.04031 | -2.13% |
| Apr 27, 2023 | $0.04119 | +2.82% |
| Apr 26, 2023 | $0.04006 | -3.12% |
| Apr 25, 2023 | $0.04135 | +1.13% |
| Apr 24, 2023 | $0.04089 | +1.74% |
| Apr 23, 2023 | $0.04019 | -2.66% |
| Apr 22, 2023 | $0.04129 | +3.55% |
| Apr 21, 2023 | $0.03987 | -4.85% |
| Apr 20, 2023 | $0.04191 | -2.05% |
| Apr 19, 2023 | $0.04278 | -7.51% |
| Apr 18, 2023 | $0.04626 | -2.19% |
| Apr 17, 2023 | $0.04729 | -3.64% |
| Apr 16, 2023 | $0.04908 | +2.64% |
| Apr 15, 2023 | $0.04781 | -1.24% |
| Apr 14, 2023 | $0.04841 | +2.27% |
| Apr 13, 2023 | $0.04734 | -5.73% |
| Apr 12, 2023 | $0.05021 | +1.41% |
| Apr 11, 2023 | $0.04952 | +13.25% |
| Apr 10, 2023 | $0.04372 | +1.16% |
| Apr 9, 2023 | $0.04322 | -0.35% |
| Apr 8, 2023 | $0.04337 | +0.99% |
| Apr 7, 2023 | $0.04295 | -5.37% |
| Apr 6, 2023 | $0.04538 | -5.31% |
| Apr 5, 2023 | $0.04793 | +0.03% |
| Apr 4, 2023 | $0.04791 | +0.17% |
| Apr 3, 2023 | $0.04783 | -0.23% |
| Apr 2, 2023 | $0.04794 | +0.15% |
| Apr 1, 2023 | $0.04787 | -2.58% |
| Mar 31, 2023 | $0.04913 | -2.49% |
| Mar 30, 2023 | $0.05039 | +9.42% |
| Mar 29, 2023 | $0.04605 | -0.98% |
| Mar 28, 2023 | $0.04651 | +0.30% |
| Mar 27, 2023 | $0.04637 | +7.54% |
| Mar 26, 2023 | $0.04312 | -2.28% |
| Mar 25, 2023 | $0.04412 | -0.67% |
| Mar 24, 2023 | $0.04442 | -5.77% |
| Mar 23, 2023 | $0.04714 | -0.76% |
| Mar 22, 2023 | $0.04751 | +3.40% |
| Mar 21, 2023 | $0.04595 | -1.26% |
| Mar 20, 2023 | $0.04653 | -2.59% |
| Mar 19, 2023 | $0.04777 | +0.22% |
| Mar 18, 2023 | $0.04766 | -8.36% |
| Mar 17, 2023 | $0.05201 | +8.23% |
| Mar 16, 2023 | $0.04806 | -12.32% |
| Mar 15, 2023 | $0.05481 | -3.20% |
| Mar 14, 2023 | $0.05662 | +1.15% |
| Mar 13, 2023 | $0.05598 | +33.23% |
| Mar 12, 2023 | $0.04202 | +6.97% |
| Mar 11, 2023 | $0.03928 | +0.15% |
| Mar 10, 2023 | $0.03922 | +2.85% |
| Mar 9, 2023 | $0.03814 | -4.80% |
| Mar 8, 2023 | $0.04006 | -5.14% |
| Mar 7, 2023 | $0.04223 | -0.09% |
| Mar 6, 2023 | $0.04227 | +0.31% |
| Mar 5, 2023 | $0.04214 | +0.34% |
| Mar 4, 2023 | $0.04199 | +0.14% |
| Mar 3, 2023 | $0.04193 | +0.01% |
| Mar 2, 2023 | $0.04193 | -0.63% |
| Mar 1, 2023 | $0.04219 | +4.70% |
| Feb 28, 2023 | $0.0403 | -2.63% |
| Feb 27, 2023 | $0.04139 | -1.14% |
| Feb 26, 2023 | $0.04187 | +0.90% |
| Feb 25, 2023 | $0.04149 | -0.27% |
| Feb 24, 2023 | $0.0416 | -4.93% |
| Feb 23, 2023 | $0.04376 | +2.02% |
| Feb 22, 2023 | $0.04289 | -5.54% |
| Feb 21, 2023 | $0.04541 | -0.14% |
| Feb 20, 2023 | $0.04547 | +10.16% |
| Feb 19, 2023 | $0.04128 | +2.14% |
| Feb 18, 2023 | $0.04041 | +2.10% |
| Feb 17, 2023 | $0.03958 | -4.19% |
| Feb 16, 2023 | $0.04131 | +3.16% |
| Feb 15, 2023 | $0.04004 | +1.89% |
| Feb 14, 2023 | $0.0393 | +0.72% |
| Feb 13, 2023 | $0.03902 | -5.22% |
| Feb 12, 2023 | $0.04117 | +5.10% |
| Feb 11, 2023 | $0.03917 | +0.20% |
| Feb 10, 2023 | $0.03909 | +1.11% |
| Feb 9, 2023 | $0.03866 | -5.71% |
| Feb 8, 2023 | $0.041 | -5.54% |
| Feb 7, 2023 | $0.0434 | +10.49% |
| Feb 6, 2023 | $0.03928 | -4.53% |
| Feb 5, 2023 | $0.04114 | -3.07% |
| Feb 4, 2023 | $0.04245 | +16.36% |
| Feb 3, 2023 | $0.03648 | +4.07% |
| Feb 2, 2023 | $0.03505 | +3.65% |
| Feb 1, 2023 | $0.03382 | +0.29% |