BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
Numbers Protocol price history
1,790 daily closes since November 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.2718 | -14.25% |
| May 5, 2022 | $0.317 | -7.76% |
| May 4, 2022 | $0.3436 | +9.66% |
| May 3, 2022 | $0.3134 | -0.05% |
| May 2, 2022 | $0.3135 | +1.32% |
| May 1, 2022 | $0.3094 | +5.26% |
| Apr 30, 2022 | $0.294 | -10.09% |
| Apr 29, 2022 | $0.3269 | +2.63% |
| Apr 28, 2022 | $0.3186 | -5.23% |
| Apr 27, 2022 | $0.3362 | +10.74% |
| Apr 26, 2022 | $0.3036 | +0.31% |
| Apr 25, 2022 | $0.3026 | -3.23% |
| Apr 24, 2022 | $0.3127 | +4.10% |
| Apr 23, 2022 | $0.3004 | +7.11% |
| Apr 22, 2022 | $0.2805 | +12.15% |
| Apr 21, 2022 | $0.2501 | -7.20% |
| Apr 20, 2022 | $0.2695 | -3.27% |
| Apr 19, 2022 | $0.2786 | -1.40% |
| Apr 18, 2022 | $0.2826 | +3.65% |
| Apr 17, 2022 | $0.2726 | -7.37% |
| Apr 16, 2022 | $0.2943 | -2.07% |
| Apr 15, 2022 | $0.3005 | -1.85% |
| Apr 14, 2022 | $0.3062 | -8.65% |
| Apr 13, 2022 | $0.3352 | -1.91% |
| Apr 12, 2022 | $0.3417 | +20.17% |
| Apr 11, 2022 | $0.2844 | -23.12% |
| Apr 10, 2022 | $0.3699 | +0.08% |
| Apr 9, 2022 | $0.3696 | -5.41% |
| Apr 8, 2022 | $0.3907 | -3.38% |
| Apr 7, 2022 | $0.4044 | +6.04% |
| Apr 6, 2022 | $0.3814 | -7.01% |
| Apr 5, 2022 | $0.4101 | -1.88% |
| Apr 4, 2022 | $0.418 | +5.78% |
| Apr 3, 2022 | $0.3951 | -9.89% |
| Apr 2, 2022 | $0.4385 | +2.39% |
| Apr 1, 2022 | $0.4283 | -2.52% |
| Mar 31, 2022 | $0.4394 | +1.28% |
| Mar 30, 2022 | $0.4338 | -8.09% |
| Mar 29, 2022 | $0.472 | -7.32% |
| Mar 28, 2022 | $0.5093 | +6.29% |
| Mar 27, 2022 | $0.4791 | -7.34% |
| Mar 26, 2022 | $0.5171 | +13.79% |
| Mar 25, 2022 | $0.4544 | +9.46% |
| Mar 24, 2022 | $0.4151 | +24.98% |
| Mar 23, 2022 | $0.3322 | +9.09% |
| Mar 22, 2022 | $0.3045 | +23.37% |
| Mar 21, 2022 | $0.2468 | +4.57% |
| Mar 20, 2022 | $0.236 | -5.76% |
| Mar 19, 2022 | $0.2505 | -8.00% |
| Mar 18, 2022 | $0.2722 | -3.53% |
| Mar 17, 2022 | $0.2822 | +2.91% |
| Mar 16, 2022 | $0.2742 | +1.27% |
| Mar 15, 2022 | $0.2708 | -2.13% |
| Mar 14, 2022 | $0.2767 | +0.84% |
| Mar 13, 2022 | $0.2744 | -2.13% |
| Mar 12, 2022 | $0.2804 | -8.38% |
| Mar 11, 2022 | $0.306 | +13.39% |
| Mar 10, 2022 | $0.2698 | +2.21% |
| Mar 9, 2022 | $0.264 | +1.69% |
| Mar 8, 2022 | $0.2596 | +8.69% |
| Mar 7, 2022 | $0.2389 | -10.34% |
| Mar 6, 2022 | $0.2664 | -3.73% |
| Mar 5, 2022 | $0.2767 | +20.15% |
| Mar 4, 2022 | $0.2303 | +0.40% |
| Mar 3, 2022 | $0.2294 | -9.45% |
| Mar 2, 2022 | $0.2534 | -4.10% |
| Mar 1, 2022 | $0.2642 | +9.37% |
| Feb 28, 2022 | $0.2416 | +8.32% |
| Feb 27, 2022 | $0.223 | -6.77% |
| Feb 26, 2022 | $0.2392 | -0.59% |
| Feb 25, 2022 | $0.2406 | +3.44% |
| Feb 24, 2022 | $0.2326 | -11.66% |
| Feb 23, 2022 | $0.2633 | -10.78% |
| Feb 22, 2022 | $0.2952 | -4.27% |
| Feb 21, 2022 | $0.3083 | -19.53% |
| Feb 20, 2022 | $0.3831 | -2.74% |
| Feb 19, 2022 | $0.3939 | -2.43% |
| Feb 18, 2022 | $0.4037 | +2.45% |
| Feb 17, 2022 | $0.3941 | -4.45% |
| Feb 16, 2022 | $0.4125 | -0.48% |
| Feb 15, 2022 | $0.4145 | +3.05% |
| Feb 14, 2022 | $0.4022 | +0.14% |
| Feb 13, 2022 | $0.4016 | -1.22% |
| Feb 12, 2022 | $0.4066 | -4.56% |
| Feb 11, 2022 | $0.426 | -10.83% |
| Feb 10, 2022 | $0.4778 | -9.56% |
| Feb 9, 2022 | $0.5283 | -0.16% |
| Feb 8, 2022 | $0.5291 | -13.18% |
| Feb 7, 2022 | $0.6095 | +13.44% |
| Feb 6, 2022 | $0.5373 | +3.32% |