BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Numbers Protocol price history
1,790 daily closes since November 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.0492 | +1.73% |
| Aug 3, 2022 | $0.04836 | +3.04% |
| Aug 2, 2022 | $0.04694 | -4.26% |
| Aug 1, 2022 | $0.04902 | -1.71% |
| Jul 31, 2022 | $0.04987 | +1.71% |
| Jul 30, 2022 | $0.04904 | -1.73% |
| Jul 29, 2022 | $0.0499 | -4.64% |
| Jul 28, 2022 | $0.05233 | +11.18% |
| Jul 27, 2022 | $0.04707 | +3.19% |
| Jul 26, 2022 | $0.04561 | -4.12% |
| Jul 25, 2022 | $0.04757 | -6.33% |
| Jul 24, 2022 | $0.05078 | +0.91% |
| Jul 23, 2022 | $0.05032 | -1.75% |
| Jul 22, 2022 | $0.05122 | -3.74% |
| Jul 21, 2022 | $0.05321 | -1.34% |
| Jul 20, 2022 | $0.05393 | -8.75% |
| Jul 19, 2022 | $0.05911 | +13.66% |
| Jul 18, 2022 | $0.052 | -3.58% |
| Jul 17, 2022 | $0.05393 | +3.73% |
| Jul 16, 2022 | $0.052 | +12.21% |
| Jul 15, 2022 | $0.04634 | -0.96% |
| Jul 14, 2022 | $0.04679 | -3.77% |
| Jul 13, 2022 | $0.04862 | -2.67% |
| Jul 12, 2022 | $0.04996 | -2.65% |
| Jul 11, 2022 | $0.05132 | -1.16% |
| Jul 10, 2022 | $0.05192 | -7.61% |
| Jul 9, 2022 | $0.0562 | +4.64% |
| Jul 8, 2022 | $0.0537 | -9.96% |
| Jul 7, 2022 | $0.05964 | +2.95% |
| Jul 6, 2022 | $0.05793 | -0.55% |
| Jul 5, 2022 | $0.05825 | +4.89% |
| Jul 4, 2022 | $0.05554 | -0.88% |
| Jul 3, 2022 | $0.05603 | +1.87% |
| Jul 2, 2022 | $0.055 | -3.82% |
| Jul 1, 2022 | $0.05719 | -2.97% |
| Jun 30, 2022 | $0.05894 | -9.90% |
| Jun 29, 2022 | $0.06541 | -5.30% |
| Jun 28, 2022 | $0.06908 | -1.24% |
| Jun 27, 2022 | $0.06995 | -3.94% |
| Jun 26, 2022 | $0.07282 | +0.23% |
| Jun 25, 2022 | $0.07265 | -2.93% |
| Jun 24, 2022 | $0.07485 | +11.60% |
| Jun 23, 2022 | $0.06707 | -1.44% |
| Jun 22, 2022 | $0.06805 | -1.31% |
| Jun 21, 2022 | $0.06895 | +11.30% |
| Jun 20, 2022 | $0.06195 | -5.78% |
| Jun 19, 2022 | $0.06575 | +4.83% |
| Jun 18, 2022 | $0.06272 | -5.77% |
| Jun 17, 2022 | $0.06656 | -5.04% |
| Jun 16, 2022 | $0.0701 | -13.03% |
| Jun 15, 2022 | $0.0806 | +6.44% |
| Jun 14, 2022 | $0.07572 | -8.98% |
| Jun 13, 2022 | $0.08319 | -8.98% |
| Jun 12, 2022 | $0.0914 | -0.22% |
| Jun 11, 2022 | $0.0916 | -9.13% |
| Jun 10, 2022 | $0.1008 | -0.88% |
| Jun 9, 2022 | $0.1017 | -1.00% |
| Jun 8, 2022 | $0.1027 | -3.98% |
| Jun 7, 2022 | $0.107 | +0.44% |
| Jun 6, 2022 | $0.1065 | -2.01% |
| Jun 5, 2022 | $0.1087 | +0.18% |
| Jun 4, 2022 | $0.1085 | +7.94% |
| Jun 3, 2022 | $0.1005 | -3.04% |
| Jun 2, 2022 | $0.1037 | +5.25% |
| Jun 1, 2022 | $0.0985 | -9.67% |
| May 31, 2022 | $0.109 | +4.22% |
| May 30, 2022 | $0.1046 | +9.36% |
| May 29, 2022 | $0.09567 | -2.23% |
| May 28, 2022 | $0.09785 | -0.87% |
| May 27, 2022 | $0.09871 | -3.60% |
| May 26, 2022 | $0.1024 | -11.82% |
| May 25, 2022 | $0.1161 | +4.44% |
| May 24, 2022 | $0.1112 | +10.66% |
| May 23, 2022 | $0.1005 | -0.11% |
| May 22, 2022 | $0.1006 | -2.15% |
| May 21, 2022 | $0.1028 | +2.97% |
| May 20, 2022 | $0.09984 | -7.04% |
| May 19, 2022 | $0.1074 | -2.36% |
| May 18, 2022 | $0.11 | -4.09% |
| May 17, 2022 | $0.1147 | +4.42% |
| May 16, 2022 | $0.1098 | -6.54% |
| May 15, 2022 | $0.1175 | +2.17% |
| May 14, 2022 | $0.115 | -4.37% |
| May 13, 2022 | $0.1203 | +32.02% |
| May 12, 2022 | $0.09109 | -27.17% |
| May 11, 2022 | $0.1251 | -25.01% |
| May 10, 2022 | $0.1668 | -13.17% |
| May 9, 2022 | $0.1921 | -18.16% |
| May 8, 2022 | $0.2347 | -11.21% |
| May 7, 2022 | $0.2643 | -2.76% |