BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Numbers Protocol price history
1,790 daily closes since November 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.05488 | -4.36% |
| Nov 1, 2022 | $0.05738 | +5.50% |
| Oct 31, 2022 | $0.05439 | -3.60% |
| Oct 30, 2022 | $0.05642 | +0.20% |
| Oct 29, 2022 | $0.05631 | -0.22% |
| Oct 28, 2022 | $0.05643 | -2.71% |
| Oct 27, 2022 | $0.05801 | -5.65% |
| Oct 26, 2022 | $0.06148 | +25.45% |
| Oct 25, 2022 | $0.04901 | +2.38% |
| Oct 24, 2022 | $0.04787 | -2.58% |
| Oct 23, 2022 | $0.04913 | +0.33% |
| Oct 22, 2022 | $0.04897 | -1.08% |
| Oct 21, 2022 | $0.0495 | +3.16% |
| Oct 20, 2022 | $0.04799 | -3.21% |
| Oct 19, 2022 | $0.04958 | -5.47% |
| Oct 18, 2022 | $0.05245 | -0.98% |
| Oct 17, 2022 | $0.05296 | +2.43% |
| Oct 16, 2022 | $0.05171 | +0.02% |
| Oct 15, 2022 | $0.0517 | -1.05% |
| Oct 14, 2022 | $0.05225 | +4.29% |
| Oct 13, 2022 | $0.0501 | -3.61% |
| Oct 12, 2022 | $0.05198 | -0.06% |
| Oct 11, 2022 | $0.05201 | -5.66% |
| Oct 10, 2022 | $0.05513 | -2.95% |
| Oct 9, 2022 | $0.0568 | -2.90% |
| Oct 8, 2022 | $0.0585 | +1.49% |
| Oct 7, 2022 | $0.05764 | +0.22% |
| Oct 6, 2022 | $0.05752 | -0.05% |
| Oct 5, 2022 | $0.05754 | +4.46% |
| Oct 4, 2022 | $0.05508 | +5.60% |
| Oct 3, 2022 | $0.05216 | -2.46% |
| Oct 2, 2022 | $0.05347 | +1.52% |
| Oct 1, 2022 | $0.05267 | -5.39% |
| Sep 30, 2022 | $0.05567 | +2.57% |
| Sep 29, 2022 | $0.05428 | +6.47% |
| Sep 28, 2022 | $0.05098 | +2.01% |
| Sep 27, 2022 | $0.04998 | -1.68% |
| Sep 26, 2022 | $0.05083 | -3.01% |
| Sep 25, 2022 | $0.0524 | +7.84% |
| Sep 24, 2022 | $0.0486 | -1.90% |
| Sep 23, 2022 | $0.04954 | -0.97% |
| Sep 22, 2022 | $0.05002 | -0.14% |
| Sep 21, 2022 | $0.05009 | -1.11% |
| Sep 20, 2022 | $0.05065 | -4.95% |
| Sep 19, 2022 | $0.05329 | +3.11% |
| Sep 18, 2022 | $0.05168 | -8.49% |
| Sep 17, 2022 | $0.05648 | +0.95% |
| Sep 16, 2022 | $0.05595 | -15.00% |
| Sep 15, 2022 | $0.06583 | +18.75% |
| Sep 14, 2022 | $0.05543 | -7.71% |
| Sep 13, 2022 | $0.06007 | -3.09% |
| Sep 12, 2022 | $0.06198 | -3.97% |
| Sep 11, 2022 | $0.06455 | -1.20% |
| Sep 10, 2022 | $0.06533 | -0.02% |
| Sep 9, 2022 | $0.06535 | +14.71% |
| Sep 8, 2022 | $0.05697 | -0.90% |
| Sep 7, 2022 | $0.05749 | +0.37% |
| Sep 6, 2022 | $0.05727 | -9.03% |
| Sep 5, 2022 | $0.06296 | -1.82% |
| Sep 4, 2022 | $0.06413 | +2.51% |
| Sep 3, 2022 | $0.06256 | -7.12% |
| Sep 2, 2022 | $0.06736 | -2.84% |
| Sep 1, 2022 | $0.06932 | -3.00% |
| Aug 31, 2022 | $0.07147 | +11.36% |
| Aug 30, 2022 | $0.06417 | +5.96% |
| Aug 29, 2022 | $0.06057 | -6.00% |
| Aug 28, 2022 | $0.06443 | -11.93% |
| Aug 27, 2022 | $0.07316 | +5.69% |
| Aug 26, 2022 | $0.06922 | -3.66% |
| Aug 25, 2022 | $0.07185 | +23.81% |
| Aug 24, 2022 | $0.05803 | +4.76% |
| Aug 23, 2022 | $0.0554 | -3.86% |
| Aug 22, 2022 | $0.05762 | -1.72% |
| Aug 21, 2022 | $0.05863 | +4.14% |
| Aug 20, 2022 | $0.0563 | -3.94% |
| Aug 19, 2022 | $0.05861 | -11.26% |
| Aug 18, 2022 | $0.06604 | +3.26% |
| Aug 17, 2022 | $0.06396 | -4.76% |
| Aug 16, 2022 | $0.06715 | -4.77% |
| Aug 15, 2022 | $0.07051 | -3.08% |
| Aug 14, 2022 | $0.07276 | +37.29% |
| Aug 13, 2022 | $0.05299 | -0.58% |
| Aug 12, 2022 | $0.0533 | -3.12% |
| Aug 11, 2022 | $0.05502 | +0.85% |
| Aug 10, 2022 | $0.05456 | +4.75% |
| Aug 9, 2022 | $0.05208 | -0.79% |
| Aug 8, 2022 | $0.05249 | -11.53% |
| Aug 7, 2022 | $0.05933 | -5.47% |
| Aug 6, 2022 | $0.06277 | +25.13% |
| Aug 5, 2022 | $0.05016 | +1.96% |