BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Numbers Protocol price history
1,790 daily closes since November 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.03372 | +2.21% |
| Jan 30, 2023 | $0.03299 | -12.60% |
| Jan 29, 2023 | $0.03775 | +11.37% |
| Jan 28, 2023 | $0.03389 | +5.14% |
| Jan 27, 2023 | $0.03224 | +3.48% |
| Jan 26, 2023 | $0.03116 | +1.02% |
| Jan 25, 2023 | $0.03084 | +0.17% |
| Jan 24, 2023 | $0.03079 | -1.81% |
| Jan 23, 2023 | $0.03136 | +0.08% |
| Jan 22, 2023 | $0.03133 | +1.40% |
| Jan 21, 2023 | $0.0309 | +2.77% |
| Jan 20, 2023 | $0.03007 | +8.81% |
| Jan 19, 2023 | $0.02763 | -2.53% |
| Jan 18, 2023 | $0.02835 | -6.52% |
| Jan 17, 2023 | $0.03032 | -5.66% |
| Jan 16, 2023 | $0.03214 | -1.94% |
| Jan 15, 2023 | $0.03278 | +4.13% |
| Jan 14, 2023 | $0.03148 | -3.67% |
| Jan 13, 2023 | $0.03268 | +12.31% |
| Jan 12, 2023 | $0.0291 | -1.41% |
| Jan 11, 2023 | $0.02951 | +0.21% |
| Jan 10, 2023 | $0.02945 | +6.58% |
| Jan 9, 2023 | $0.02763 | +1.86% |
| Jan 8, 2023 | $0.02713 | -0.28% |
| Jan 7, 2023 | $0.02721 | +0.82% |
| Jan 6, 2023 | $0.02698 | -0.44% |
| Jan 5, 2023 | $0.0271 | +1.46% |
| Jan 4, 2023 | $0.02671 | -0.19% |
| Jan 3, 2023 | $0.02676 | -1.49% |
| Jan 2, 2023 | $0.02717 | +1.23% |
| Jan 1, 2023 | $0.02684 | -0.35% |
| Dec 31, 2022 | $0.02693 | -0.57% |
| Dec 30, 2022 | $0.02709 | +2.24% |
| Dec 29, 2022 | $0.0265 | -0.83% |
| Dec 28, 2022 | $0.02672 | +1.04% |
| Dec 27, 2022 | $0.02644 | -1.84% |
| Dec 26, 2022 | $0.02694 | +1.66% |
| Dec 25, 2022 | $0.0265 | -0.48% |
| Dec 24, 2022 | $0.02662 | -0.58% |
| Dec 23, 2022 | $0.02678 | +0.34% |
| Dec 22, 2022 | $0.02669 | -0.25% |
| Dec 21, 2022 | $0.02676 | -0.90% |
| Dec 20, 2022 | $0.027 | +1.53% |
| Dec 19, 2022 | $0.02659 | -1.52% |
| Dec 18, 2022 | $0.027 | -0.99% |
| Dec 17, 2022 | $0.02727 | -5.62% |
| Dec 16, 2022 | $0.0289 | +1.83% |
| Dec 15, 2022 | $0.02838 | -1.18% |
| Dec 14, 2022 | $0.02872 | -4.67% |
| Dec 13, 2022 | $0.03012 | +4.31% |
| Dec 12, 2022 | $0.02888 | -0.65% |
| Dec 11, 2022 | $0.02906 | -3.21% |
| Dec 10, 2022 | $0.03003 | -1.06% |
| Dec 9, 2022 | $0.03035 | +0.75% |
| Dec 8, 2022 | $0.03013 | -5.66% |
| Dec 7, 2022 | $0.03193 | -0.88% |
| Dec 6, 2022 | $0.03222 | +14.66% |
| Dec 5, 2022 | $0.0281 | -1.76% |
| Dec 4, 2022 | $0.0286 | +2.35% |
| Dec 3, 2022 | $0.02795 | -5.68% |
| Dec 2, 2022 | $0.02963 | -1.98% |
| Dec 1, 2022 | $0.03023 | -3.98% |
| Nov 30, 2022 | $0.03148 | +14.83% |
| Nov 29, 2022 | $0.02742 | +2.22% |
| Nov 28, 2022 | $0.02682 | -2.15% |
| Nov 27, 2022 | $0.02741 | -0.33% |
| Nov 26, 2022 | $0.0275 | +3.21% |
| Nov 25, 2022 | $0.02665 | -5.11% |
| Nov 24, 2022 | $0.02808 | -2.33% |
| Nov 23, 2022 | $0.02875 | +0.01% |
| Nov 22, 2022 | $0.02875 | +5.78% |
| Nov 21, 2022 | $0.02718 | -0.30% |
| Nov 20, 2022 | $0.02726 | -4.15% |
| Nov 19, 2022 | $0.02844 | +9.81% |
| Nov 18, 2022 | $0.0259 | -6.96% |
| Nov 17, 2022 | $0.02784 | -5.27% |
| Nov 16, 2022 | $0.02939 | -0.33% |
| Nov 15, 2022 | $0.02949 | +0.84% |
| Nov 14, 2022 | $0.02924 | -6.24% |
| Nov 13, 2022 | $0.03119 | -8.99% |
| Nov 12, 2022 | $0.03427 | -9.13% |
| Nov 11, 2022 | $0.03771 | -13.36% |
| Nov 10, 2022 | $0.04353 | +7.12% |
| Nov 9, 2022 | $0.04063 | -13.22% |
| Nov 8, 2022 | $0.04682 | -10.54% |
| Nov 7, 2022 | $0.05234 | -0.90% |
| Nov 6, 2022 | $0.05281 | -0.56% |
| Nov 5, 2022 | $0.05311 | +2.30% |
| Nov 4, 2022 | $0.05191 | +1.46% |
| Nov 3, 2022 | $0.05116 | -6.77% |