BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Numbers Protocol price history
1,790 daily closes since November 18, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0284 | +2.88% |
| Jul 29, 2023 | $0.0276 | +1.30% |
| Jul 28, 2023 | $0.02725 | -0.22% |
| Jul 27, 2023 | $0.02731 | +0.18% |
| Jul 26, 2023 | $0.02726 | -0.35% |
| Jul 25, 2023 | $0.02736 | -1.46% |
| Jul 24, 2023 | $0.02776 | -1.86% |
| Jul 23, 2023 | $0.02829 | -0.65% |
| Jul 22, 2023 | $0.02847 | -2.27% |
| Jul 21, 2023 | $0.02913 | -1.49% |
| Jul 20, 2023 | $0.02957 | -0.57% |
| Jul 19, 2023 | $0.02974 | +1.20% |
| Jul 18, 2023 | $0.02939 | -0.78% |
| Jul 17, 2023 | $0.02962 | -4.24% |
| Jul 16, 2023 | $0.03093 | +0.39% |
| Jul 15, 2023 | $0.03081 | +5.23% |
| Jul 14, 2023 | $0.02928 | +1.28% |
| Jul 13, 2023 | $0.02891 | +2.55% |
| Jul 12, 2023 | $0.02819 | -1.43% |
| Jul 11, 2023 | $0.0286 | -0.28% |
| Jul 10, 2023 | $0.02868 | -2.56% |
| Jul 9, 2023 | $0.02943 | -17.68% |
| Jul 8, 2023 | $0.03575 | +38.49% |
| Jul 7, 2023 | $0.02582 | -4.34% |
| Jul 6, 2023 | $0.02699 | -0.95% |
| Jul 5, 2023 | $0.02725 | -5.00% |
| Jul 4, 2023 | $0.02868 | -0.01% |
| Jul 3, 2023 | $0.02868 | +0.48% |
| Jul 2, 2023 | $0.02854 | +0.59% |
| Jul 1, 2023 | $0.02838 | -1.55% |
| Jun 30, 2023 | $0.02882 | +0.70% |
| Jun 29, 2023 | $0.02863 | -2.14% |
| Jun 28, 2023 | $0.02925 | -9.94% |
| Jun 27, 2023 | $0.03248 | -2.47% |
| Jun 26, 2023 | $0.0333 | -6.07% |
| Jun 25, 2023 | $0.03545 | +0.20% |
| Jun 24, 2023 | $0.03538 | +0.29% |
| Jun 23, 2023 | $0.03528 | -3.87% |
| Jun 22, 2023 | $0.0367 | -2.17% |
| Jun 21, 2023 | $0.03751 | +3.12% |
| Jun 20, 2023 | $0.03638 | +1.17% |
| Jun 19, 2023 | $0.03596 | +1.11% |
| Jun 18, 2023 | $0.03556 | -3.66% |
| Jun 17, 2023 | $0.03692 | +1.31% |
| Jun 16, 2023 | $0.03644 | +2.83% |
| Jun 15, 2023 | $0.03544 | -1.83% |
| Jun 14, 2023 | $0.0361 | -3.38% |
| Jun 13, 2023 | $0.03736 | -5.02% |
| Jun 12, 2023 | $0.03934 | +4.79% |
| Jun 11, 2023 | $0.03754 | +6.70% |
| Jun 10, 2023 | $0.03518 | -7.59% |
| Jun 9, 2023 | $0.03807 | -2.33% |
| Jun 8, 2023 | $0.03898 | +1.06% |
| Jun 7, 2023 | $0.03857 | -1.20% |
| Jun 6, 2023 | $0.03904 | +0.46% |
| Jun 5, 2023 | $0.03886 | -7.84% |
| Jun 4, 2023 | $0.04217 | -3.70% |
| Jun 3, 2023 | $0.04379 | +4.64% |
| Jun 2, 2023 | $0.04184 | +14.57% |
| Jun 1, 2023 | $0.03652 | -13.40% |
| May 31, 2023 | $0.04218 | -4.28% |
| May 30, 2023 | $0.04406 | -2.77% |
| May 29, 2023 | $0.04532 | -7.07% |
| May 28, 2023 | $0.04877 | +8.72% |
| May 27, 2023 | $0.04486 | -0.43% |
| May 26, 2023 | $0.04505 | -22.32% |
| May 25, 2023 | $0.05799 | -12.05% |
| May 24, 2023 | $0.06594 | +59.02% |
| May 23, 2023 | $0.04147 | -3.64% |
| May 22, 2023 | $0.04303 | -42.44% |
| May 21, 2023 | $0.07476 | +168.51% |
| May 20, 2023 | $0.02784 | +2.84% |
| May 19, 2023 | $0.02707 | +3.83% |
| May 18, 2023 | $0.02607 | -3.47% |
| May 17, 2023 | $0.02701 | -7.08% |
| May 16, 2023 | $0.02907 | -0.32% |
| May 15, 2023 | $0.02916 | +1.12% |
| May 14, 2023 | $0.02884 | -3.01% |
| May 13, 2023 | $0.02973 | +1.26% |
| May 12, 2023 | $0.02937 | -1.45% |
| May 11, 2023 | $0.0298 | -3.51% |
| May 10, 2023 | $0.03088 | +0.54% |
| May 9, 2023 | $0.03072 | -2.06% |
| May 8, 2023 | $0.03136 | -4.85% |
| May 7, 2023 | $0.03296 | -2.18% |
| May 6, 2023 | $0.0337 | -2.83% |
| May 5, 2023 | $0.03468 | -2.56% |
| May 4, 2023 | $0.03559 | -3.31% |
| May 3, 2023 | $0.03681 | -4.44% |
| May 2, 2023 | $0.03852 | +0.05% |