BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Oasys price history
1,401 daily closes since December 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.04196 | -0.12% |
| Jul 23, 2024 | $0.04201 | -2.28% |
| Jul 22, 2024 | $0.04299 | -2.21% |
| Jul 21, 2024 | $0.04396 | +0.83% |
| Jul 20, 2024 | $0.0436 | +0.28% |
| Jul 19, 2024 | $0.04348 | +1.85% |
| Jul 18, 2024 | $0.04269 | -2.36% |
| Jul 17, 2024 | $0.04372 | -0.55% |
| Jul 16, 2024 | $0.04396 | +1.13% |
| Jul 15, 2024 | $0.04347 | +4.87% |
| Jul 14, 2024 | $0.04145 | -0.72% |
| Jul 13, 2024 | $0.04175 | -0.43% |
| Jul 12, 2024 | $0.04193 | +2.24% |
| Jul 11, 2024 | $0.04101 | -1.96% |
| Jul 10, 2024 | $0.04183 | -1.69% |
| Jul 9, 2024 | $0.04255 | +1.14% |
| Jul 8, 2024 | $0.04207 | -0.99% |
| Jul 7, 2024 | $0.04249 | -2.95% |
| Jul 6, 2024 | $0.04378 | +2.29% |
| Jul 5, 2024 | $0.0428 | -2.04% |
| Jul 4, 2024 | $0.04369 | -7.06% |
| Jul 3, 2024 | $0.04701 | -1.61% |
| Jul 2, 2024 | $0.04778 | +1.01% |
| Jul 1, 2024 | $0.0473 | -1.05% |
| Jun 30, 2024 | $0.0478 | +1.77% |
| Jun 29, 2024 | $0.04697 | -1.28% |
| Jun 28, 2024 | $0.04758 | 0.00% |
| Jun 27, 2024 | $0.04758 | +0.19% |
| Jun 26, 2024 | $0.04749 | -3.81% |
| Jun 25, 2024 | $0.04937 | +0.57% |
| Jun 24, 2024 | $0.04909 | -1.03% |
| Jun 23, 2024 | $0.0496 | -2.21% |
| Jun 22, 2024 | $0.05072 | +0.48% |
| Jun 21, 2024 | $0.05048 | -3.22% |
| Jun 20, 2024 | $0.05216 | +1.20% |
| Jun 19, 2024 | $0.05154 | +2.73% |
| Jun 18, 2024 | $0.05017 | -8.50% |
| Jun 17, 2024 | $0.05483 | -3.87% |
| Jun 16, 2024 | $0.05704 | -0.51% |
| Jun 15, 2024 | $0.05733 | +1.02% |
| Jun 14, 2024 | $0.05675 | -2.56% |
| Jun 13, 2024 | $0.05824 | -1.37% |
| Jun 12, 2024 | $0.05905 | 0.00% |
| Jun 11, 2024 | $0.05905 | -3.72% |
| Jun 10, 2024 | $0.06133 | -3.08% |
| Jun 9, 2024 | $0.06328 | +0.05% |
| Jun 8, 2024 | $0.06325 | -1.89% |
| Jun 7, 2024 | $0.06447 | -5.72% |
| Jun 6, 2024 | $0.06838 | -4.23% |
| Jun 5, 2024 | $0.0714 | +6.34% |
| Jun 4, 2024 | $0.06714 | +2.27% |
| Jun 3, 2024 | $0.06565 | +4.64% |
| Jun 2, 2024 | $0.06274 | -1.85% |
| Jun 1, 2024 | $0.06392 | +0.20% |
| May 31, 2024 | $0.06379 | -0.39% |
| May 30, 2024 | $0.06404 | +3.37% |
| May 29, 2024 | $0.06195 | -2.84% |
| May 28, 2024 | $0.06376 | -0.64% |
| May 27, 2024 | $0.06417 | -1.22% |
| May 26, 2024 | $0.06496 | -3.22% |
| May 25, 2024 | $0.06712 | -2.11% |
| May 24, 2024 | $0.06857 | +1.86% |
| May 23, 2024 | $0.06732 | +8.48% |
| May 22, 2024 | $0.06206 | +1.16% |
| May 21, 2024 | $0.06135 | -2.43% |
| May 20, 2024 | $0.06288 | +4.68% |
| May 19, 2024 | $0.06007 | -1.59% |
| May 18, 2024 | $0.06104 | -0.51% |
| May 17, 2024 | $0.06135 | +2.85% |
| May 16, 2024 | $0.05965 | -0.27% |
| May 15, 2024 | $0.05981 | +3.37% |
| May 14, 2024 | $0.05786 | -5.27% |
| May 13, 2024 | $0.06108 | +1.53% |
| May 12, 2024 | $0.06016 | +0.92% |
| May 11, 2024 | $0.05961 | +1.00% |
| May 10, 2024 | $0.05902 | -1.68% |
| May 9, 2024 | $0.06003 | +2.81% |
| May 8, 2024 | $0.05839 | -2.26% |
| May 7, 2024 | $0.05974 | -1.74% |
| May 6, 2024 | $0.0608 | -1.15% |
| May 5, 2024 | $0.06151 | -4.93% |
| May 4, 2024 | $0.0647 | +3.87% |
| May 3, 2024 | $0.06229 | +0.18% |
| May 2, 2024 | $0.06218 | +1.62% |
| May 1, 2024 | $0.06119 | +3.14% |
| Apr 30, 2024 | $0.05933 | -10.28% |
| Apr 29, 2024 | $0.06613 | +0.20% |
| Apr 28, 2024 | $0.066 | +1.16% |
| Apr 27, 2024 | $0.06524 | +3.80% |
| Apr 26, 2024 | $0.06285 | -2.80% |