BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Oasys price history
1,401 daily closes since December 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0003335 | +0.45% |
| Oct 11, 2026 | $0.000332 | +0.27% |
| Oct 10, 2026 | $0.0003311 | +1.32% |
| Oct 9, 2026 | $0.0003268 | +1.24% |
| Oct 8, 2026 | $0.0003228 | -2.95% |
| Oct 7, 2026 | $0.0003326 | -2.38% |
| Oct 6, 2026 | $0.0003407 | -2.93% |
| Oct 5, 2026 | $0.000351 | +1.01% |
| Oct 4, 2026 | $0.0003475 | +0.55% |
| Oct 3, 2026 | $0.0003456 | -0.37% |
| Oct 2, 2026 | $0.0003469 | -1.17% |
| Oct 1, 2026 | $0.000351 | +0.89% |
| Sep 30, 2026 | $0.0003479 | +4.04% |
| Sep 29, 2026 | $0.0003344 | +1.70% |
| Sep 28, 2026 | $0.0003288 | -6.38% |
| Sep 27, 2026 | $0.0003512 | +2.48% |
| Sep 26, 2026 | $0.0003427 | -1.18% |
| Sep 25, 2026 | $0.0003468 | -0.49% |
| Sep 24, 2026 | $0.0003485 | +1.69% |
| Sep 23, 2026 | $0.0003427 | -6.31% |
| Sep 22, 2026 | $0.0003658 | -0.33% |
| Sep 21, 2026 | $0.000367 | +11.58% |
| Sep 20, 2026 | $0.0003289 | +1.89% |
| Sep 19, 2026 | $0.0003228 | -2.42% |
| Sep 18, 2026 | $0.0003308 | +3.83% |
| Sep 17, 2026 | $0.0003186 | +0.50% |
| Sep 16, 2026 | $0.000317 | 0.00% |
| Sep 15, 2026 | $0.000317 | -3.24% |
| Sep 14, 2026 | $0.0003276 | +0.89% |
| Sep 13, 2026 | $0.0003247 | +0.78% |
| Sep 12, 2026 | $0.0003222 | -3.30% |
| Sep 11, 2026 | $0.0003332 | +1.40% |
| Sep 10, 2026 | $0.0003286 | -2.35% |
| Sep 9, 2026 | $0.0003365 | -1.75% |
| Sep 8, 2026 | $0.0003425 | +0.50% |
| Sep 7, 2026 | $0.0003408 | -2.71% |
| Sep 6, 2026 | $0.0003503 | -1.18% |
| Sep 5, 2026 | $0.0003545 | +1.11% |
| Sep 4, 2026 | $0.0003506 | -4.21% |
| Sep 3, 2026 | $0.000366 | +0.11% |
| Sep 2, 2026 | $0.0003656 | -2.35% |
| Sep 1, 2026 | $0.0003744 | +0.27% |
| Aug 31, 2026 | $0.0003734 | -0.88% |
| Aug 30, 2026 | $0.0003767 | -1.80% |
| Aug 29, 2026 | $0.0003836 | 0.00% |
| Aug 28, 2026 | $0.0003836 | -2.32% |
| Aug 27, 2026 | $0.0003927 | +5.03% |
| Aug 26, 2026 | $0.0003739 | -2.25% |
| Aug 25, 2026 | $0.0003825 | -6.98% |
| Aug 24, 2026 | $0.0004112 | -1.96% |
| Aug 23, 2026 | $0.0004194 | -0.40% |
| Aug 22, 2026 | $0.0004211 | -1.96% |
| Aug 21, 2026 | $0.0004295 | +3.27% |
| Aug 20, 2026 | $0.0004159 | +9.51% |
| Aug 19, 2026 | $0.0003798 | -0.99% |
| Aug 18, 2026 | $0.0003836 | -1.36% |
| Aug 17, 2026 | $0.0003889 | -0.59% |
| Aug 16, 2026 | $0.0003912 | -2.20% |
| Aug 15, 2026 | $0.0004 | +2.54% |
| Aug 14, 2026 | $0.0003901 | -0.71% |
| Aug 13, 2026 | $0.0003929 | +5.79% |
| Aug 12, 2026 | $0.0003714 | +0.79% |
| Aug 11, 2026 | $0.0003685 | -1.13% |
| Aug 10, 2026 | $0.0003727 | +2.59% |
| Aug 9, 2026 | $0.0003633 | +1.62% |
| Aug 8, 2026 | $0.0003575 | +6.72% |
| Aug 7, 2026 | $0.000335 | -1.41% |
| Aug 6, 2026 | $0.0003398 | -1.25% |
| Aug 5, 2026 | $0.0003441 | +1.41% |
| Aug 4, 2026 | $0.0003393 | +1.53% |
| Aug 3, 2026 | $0.0003342 | +1.86% |
| Aug 2, 2026 | $0.0003281 | +1.77% |
| Aug 1, 2026 | $0.0003224 | -3.67% |
| Jul 31, 2026 | $0.0003347 | +0.93% |
| Jul 30, 2026 | $0.0003316 | +0.24% |
| Jul 29, 2026 | $0.0003308 | +1.10% |
| Jul 28, 2026 | $0.0003272 | -2.99% |
| Jul 27, 2026 | $0.0003373 | -2.46% |
| Jul 26, 2026 | $0.0003458 | 0.00% |
| Jul 25, 2026 | $0.0003458 | +2.31% |
| Jul 24, 2026 | $0.000338 | -0.44% |
| Jul 23, 2026 | $0.0003395 | -7.99% |
| Jul 22, 2026 | $0.000369 | +1.07% |
| Jul 21, 2026 | $0.0003651 | -3.62% |
| Jul 20, 2026 | $0.0003788 | -0.47% |
| Jul 19, 2026 | $0.0003806 | -1.27% |
| Jul 18, 2026 | $0.0003855 | -0.05% |
| Jul 17, 2026 | $0.0003857 | -1.56% |
| Jul 16, 2026 | $0.0003918 | -3.19% |
| Jul 15, 2026 | $0.0004047 | +0.25% |