BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Oasys price history
1,401 daily closes since December 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0003932 | +5.90% |
| Apr 14, 2026 | $0.0003713 | +6.42% |
| Apr 13, 2026 | $0.0003489 | -1.97% |
| Apr 12, 2026 | $0.0003559 | -3.60% |
| Apr 11, 2026 | $0.0003692 | +1.26% |
| Apr 10, 2026 | $0.0003646 | +0.86% |
| Apr 9, 2026 | $0.0003615 | -0.58% |
| Apr 8, 2026 | $0.0003636 | +7.99% |
| Apr 7, 2026 | $0.0003367 | -9.17% |
| Apr 6, 2026 | $0.0003707 | +0.46% |
| Apr 5, 2026 | $0.000369 | +1.23% |
| Apr 4, 2026 | $0.0003645 | +4.59% |
| Apr 3, 2026 | $0.0003485 | +6.93% |
| Apr 2, 2026 | $0.0003259 | -3.75% |
| Apr 1, 2026 | $0.0003386 | -5.21% |
| Mar 31, 2026 | $0.0003572 | -3.25% |
| Mar 30, 2026 | $0.0003692 | +5.64% |
| Mar 29, 2026 | $0.0003495 | -0.20% |
| Mar 28, 2026 | $0.0003502 | +4.72% |
| Mar 27, 2026 | $0.0003344 | -8.03% |
| Mar 26, 2026 | $0.0003636 | +1.17% |
| Mar 25, 2026 | $0.0003594 | -4.67% |
| Mar 24, 2026 | $0.000377 | -5.37% |
| Mar 23, 2026 | $0.0003984 | +1.12% |
| Mar 22, 2026 | $0.000394 | +6.78% |
| Mar 21, 2026 | $0.000369 | +12.02% |
| Mar 20, 2026 | $0.0003294 | -3.99% |
| Mar 19, 2026 | $0.0003431 | -2.91% |
| Mar 18, 2026 | $0.0003534 | -15.41% |
| Mar 17, 2026 | $0.0004178 | -1.67% |
| Mar 16, 2026 | $0.0004249 | -1.37% |
| Mar 15, 2026 | $0.0004308 | -1.71% |
| Mar 14, 2026 | $0.0004383 | -2.71% |
| Mar 13, 2026 | $0.0004505 | -0.57% |
| Mar 12, 2026 | $0.0004531 | -35.47% |
| Mar 11, 2026 | $0.0007022 | -10.19% |
| Mar 10, 2026 | $0.0007819 | -0.04% |
| Mar 9, 2026 | $0.0007822 | -1.05% |
| Mar 8, 2026 | $0.0007905 | -1.54% |
| Mar 7, 2026 | $0.0008029 | +0.36% |
| Mar 6, 2026 | $0.0008 | -4.03% |
| Mar 5, 2026 | $0.0008336 | +1.28% |
| Mar 4, 2026 | $0.0008231 | +3.95% |
| Mar 3, 2026 | $0.0007918 | -1.21% |
| Mar 2, 2026 | $0.0008015 | -1.48% |
| Mar 1, 2026 | $0.0008135 | -3.02% |
| Feb 28, 2026 | $0.0008388 | +2.66% |
| Feb 27, 2026 | $0.0008171 | -1.04% |
| Feb 26, 2026 | $0.0008257 | +0.67% |
| Feb 25, 2026 | $0.0008202 | +1.90% |
| Feb 24, 2026 | $0.0008049 | -3.13% |
| Feb 23, 2026 | $0.0008309 | -3.41% |
| Feb 22, 2026 | $0.0008602 | +2.69% |
| Feb 21, 2026 | $0.0008377 | -0.32% |
| Feb 20, 2026 | $0.0008404 | -0.52% |
| Feb 19, 2026 | $0.0008448 | -2.85% |
| Feb 18, 2026 | $0.0008696 | -1.70% |
| Feb 17, 2026 | $0.0008846 | -5.32% |
| Feb 16, 2026 | $0.0009343 | -14.95% |
| Feb 15, 2026 | $0.001099 | +21.02% |
| Feb 14, 2026 | $0.0009077 | +1.22% |
| Feb 13, 2026 | $0.0008968 | -7.76% |
| Feb 12, 2026 | $0.0009722 | +7.58% |
| Feb 11, 2026 | $0.0009037 | -0.06% |
| Feb 10, 2026 | $0.0009042 | -12.17% |
| Feb 9, 2026 | $0.00103 | +8.85% |
| Feb 8, 2026 | $0.0009458 | +0.30% |
| Feb 7, 2026 | $0.000943 | -4.32% |
| Feb 6, 2026 | $0.0009856 | +5.07% |
| Feb 5, 2026 | $0.000938 | -16.77% |
| Feb 4, 2026 | $0.001127 | -4.49% |
| Feb 3, 2026 | $0.00118 | +2.61% |
| Feb 2, 2026 | $0.00115 | -5.66% |
| Feb 1, 2026 | $0.001219 | +2.18% |
| Jan 31, 2026 | $0.001193 | -0.50% |
| Jan 30, 2026 | $0.001199 | -3.07% |
| Jan 29, 2026 | $0.001237 | -3.51% |
| Jan 28, 2026 | $0.001282 | -2.44% |
| Jan 27, 2026 | $0.001314 | +1.00% |
| Jan 26, 2026 | $0.001301 | -25.40% |
| Jan 25, 2026 | $0.001744 | -1.19% |
| Jan 24, 2026 | $0.001765 | -1.01% |
| Jan 23, 2026 | $0.001783 | +1.42% |
| Jan 22, 2026 | $0.001758 | -1.12% |
| Jan 21, 2026 | $0.001778 | +1.14% |
| Jan 20, 2026 | $0.001758 | -4.20% |
| Jan 19, 2026 | $0.001835 | -2.60% |
| Jan 18, 2026 | $0.001884 | -1.67% |
| Jan 17, 2026 | $0.001916 | -1.39% |
| Jan 16, 2026 | $0.001943 | +2.37% |