BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Oasys price history
1,401 daily closes since December 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.001898 | -1.61% |
| Jan 14, 2026 | $0.001929 | +0.57% |
| Jan 13, 2026 | $0.001918 | +0.37% |
| Jan 12, 2026 | $0.001911 | +0.95% |
| Jan 11, 2026 | $0.001893 | -0.42% |
| Jan 10, 2026 | $0.001901 | -0.99% |
| Jan 9, 2026 | $0.00192 | -0.52% |
| Jan 8, 2026 | $0.00193 | -1.23% |
| Jan 7, 2026 | $0.001954 | +0.77% |
| Jan 6, 2026 | $0.001939 | -1.87% |
| Jan 5, 2026 | $0.001976 | +4.88% |
| Jan 4, 2026 | $0.001884 | +2.11% |
| Jan 3, 2026 | $0.001845 | +1.37% |
| Jan 2, 2026 | $0.00182 | +0.39% |
| Jan 1, 2026 | $0.001813 | +3.30% |
| Dec 31, 2025 | $0.001755 | -2.06% |
| Dec 30, 2025 | $0.001792 | -1.86% |
| Dec 29, 2025 | $0.001826 | -5.24% |
| Dec 28, 2025 | $0.001927 | +3.55% |
| Dec 27, 2025 | $0.001861 | -1.95% |
| Dec 26, 2025 | $0.001898 | -0.52% |
| Dec 25, 2025 | $0.001908 | +7.37% |
| Dec 24, 2025 | $0.001777 | +0.28% |
| Dec 23, 2025 | $0.001772 | -0.51% |
| Dec 22, 2025 | $0.001781 | +1.02% |
| Dec 21, 2025 | $0.001763 | +1.91% |
| Dec 20, 2025 | $0.00173 | +0.46% |
| Dec 19, 2025 | $0.001722 | +1.65% |
| Dec 18, 2025 | $0.001694 | -3.70% |
| Dec 17, 2025 | $0.001759 | -5.48% |
| Dec 16, 2025 | $0.001861 | -2.72% |
| Dec 15, 2025 | $0.001913 | -4.64% |
| Dec 14, 2025 | $0.002006 | -2.15% |
| Dec 13, 2025 | $0.00205 | -0.49% |
| Dec 12, 2025 | $0.00206 | -0.96% |
| Dec 11, 2025 | $0.00208 | -0.05% |
| Dec 10, 2025 | $0.002081 | -1.28% |
| Dec 9, 2025 | $0.002108 | +1.05% |
| Dec 8, 2025 | $0.002086 | -0.14% |
| Dec 7, 2025 | $0.002089 | -0.14% |
| Dec 6, 2025 | $0.002092 | -2.11% |
| Dec 5, 2025 | $0.002137 | -2.60% |
| Dec 4, 2025 | $0.002194 | +1.62% |
| Dec 3, 2025 | $0.002159 | -1.77% |
| Dec 2, 2025 | $0.002198 | -0.18% |
| Dec 1, 2025 | $0.002202 | -0.50% |
| Nov 30, 2025 | $0.002213 | -2.17% |
| Nov 29, 2025 | $0.002262 | -1.31% |
| Nov 28, 2025 | $0.002292 | -0.35% |
| Nov 27, 2025 | $0.0023 | -4.45% |
| Nov 26, 2025 | $0.002407 | +2.43% |
| Nov 25, 2025 | $0.00235 | -3.41% |
| Nov 24, 2025 | $0.002433 | +0.87% |
| Nov 23, 2025 | $0.002412 | +0.29% |
| Nov 22, 2025 | $0.002405 | +0.59% |
| Nov 21, 2025 | $0.002391 | -9.98% |
| Nov 20, 2025 | $0.002656 | +6.41% |
| Nov 19, 2025 | $0.002496 | -6.34% |
| Nov 18, 2025 | $0.002665 | -4.00% |
| Nov 17, 2025 | $0.002776 | -5.45% |
| Nov 16, 2025 | $0.002936 | -0.41% |
| Nov 15, 2025 | $0.002948 | -1.54% |
| Nov 14, 2025 | $0.002994 | -2.60% |
| Nov 13, 2025 | $0.003074 | -2.35% |
| Nov 12, 2025 | $0.003148 | -5.35% |
| Nov 11, 2025 | $0.003326 | -7.97% |
| Nov 10, 2025 | $0.003614 | -2.59% |
| Nov 9, 2025 | $0.00371 | +8.32% |
| Nov 8, 2025 | $0.003425 | +0.74% |
| Nov 7, 2025 | $0.0034 | +5.10% |
| Nov 6, 2025 | $0.003235 | -4.01% |
| Nov 5, 2025 | $0.00337 | +4.95% |
| Nov 4, 2025 | $0.003211 | -10.03% |
| Nov 3, 2025 | $0.003569 | -14.10% |
| Nov 2, 2025 | $0.004155 | -3.30% |
| Nov 1, 2025 | $0.004297 | -2.16% |
| Oct 31, 2025 | $0.004392 | +0.85% |
| Oct 30, 2025 | $0.004355 | -12.11% |
| Oct 29, 2025 | $0.004955 | -3.07% |
| Oct 28, 2025 | $0.005112 | -5.23% |
| Oct 27, 2025 | $0.005394 | -1.48% |
| Oct 26, 2025 | $0.005475 | +1.99% |
| Oct 25, 2025 | $0.005368 | +0.77% |
| Oct 24, 2025 | $0.005327 | -0.34% |
| Oct 23, 2025 | $0.005345 | -1.06% |
| Oct 22, 2025 | $0.005402 | -1.41% |
| Oct 21, 2025 | $0.005479 | -0.89% |
| Oct 20, 2025 | $0.005528 | -0.59% |
| Oct 19, 2025 | $0.005561 | -3.29% |
| Oct 18, 2025 | $0.00575 | +8.49% |