BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Oasys price history
1,401 daily closes since December 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.03042 | -1.20% |
| Jan 19, 2025 | $0.03079 | +2.16% |
| Jan 18, 2025 | $0.03014 | -6.31% |
| Jan 17, 2025 | $0.03217 | +4.04% |
| Jan 16, 2025 | $0.03092 | -3.25% |
| Jan 15, 2025 | $0.03196 | +3.83% |
| Jan 14, 2025 | $0.03078 | +3.15% |
| Jan 13, 2025 | $0.02984 | -1.16% |
| Jan 12, 2025 | $0.03019 | -1.73% |
| Jan 11, 2025 | $0.03072 | +0.03% |
| Jan 10, 2025 | $0.03071 | -0.90% |
| Jan 9, 2025 | $0.03099 | -2.97% |
| Jan 8, 2025 | $0.03194 | -4.57% |
| Jan 7, 2025 | $0.03347 | -4.18% |
| Jan 6, 2025 | $0.03493 | +1.78% |
| Jan 5, 2025 | $0.03432 | -1.46% |
| Jan 4, 2025 | $0.03483 | -1.11% |
| Jan 3, 2025 | $0.03522 | +2.62% |
| Jan 2, 2025 | $0.03432 | +5.96% |
| Jan 1, 2025 | $0.03239 | -0.31% |
| Dec 31, 2024 | $0.03249 | -1.81% |
| Dec 30, 2024 | $0.03309 | -1.08% |
| Dec 29, 2024 | $0.03345 | -1.88% |
| Dec 28, 2024 | $0.03409 | -0.35% |
| Dec 27, 2024 | $0.03421 | -0.32% |
| Dec 26, 2024 | $0.03432 | -6.41% |
| Dec 25, 2024 | $0.03667 | +1.05% |
| Dec 24, 2024 | $0.03629 | +1.20% |
| Dec 23, 2024 | $0.03586 | +0.90% |
| Dec 22, 2024 | $0.03554 | -2.68% |
| Dec 21, 2024 | $0.03652 | -2.22% |
| Dec 20, 2024 | $0.03735 | +1.16% |
| Dec 19, 2024 | $0.03692 | -8.57% |
| Dec 18, 2024 | $0.04038 | -8.14% |
| Dec 17, 2024 | $0.04396 | +7.51% |
| Dec 16, 2024 | $0.04089 | -4.53% |
| Dec 15, 2024 | $0.04283 | +1.47% |
| Dec 14, 2024 | $0.04221 | -1.54% |
| Dec 13, 2024 | $0.04287 | -1.58% |
| Dec 12, 2024 | $0.04356 | -1.87% |
| Dec 11, 2024 | $0.04439 | +8.40% |
| Dec 10, 2024 | $0.04095 | -7.54% |
| Dec 9, 2024 | $0.04429 | -14.66% |
| Dec 8, 2024 | $0.0519 | -0.10% |
| Dec 7, 2024 | $0.05195 | +1.46% |
| Dec 6, 2024 | $0.0512 | +2.54% |
| Dec 5, 2024 | $0.04993 | -4.07% |
| Dec 4, 2024 | $0.05205 | +2.70% |
| Dec 3, 2024 | $0.05068 | +9.34% |
| Dec 2, 2024 | $0.04635 | -4.53% |
| Dec 1, 2024 | $0.04855 | +4.41% |
| Nov 30, 2024 | $0.0465 | +1.02% |
| Nov 29, 2024 | $0.04603 | -0.48% |
| Nov 28, 2024 | $0.04625 | +0.13% |
| Nov 27, 2024 | $0.04619 | +0.17% |
| Nov 26, 2024 | $0.04611 | +0.13% |
| Nov 25, 2024 | $0.04605 | +3.02% |
| Nov 24, 2024 | $0.0447 | +6.43% |
| Nov 23, 2024 | $0.042 | +6.49% |
| Nov 22, 2024 | $0.03944 | +3.03% |
| Nov 21, 2024 | $0.03828 | +1.73% |
| Nov 20, 2024 | $0.03763 | -2.06% |
| Nov 19, 2024 | $0.03842 | -1.94% |
| Nov 18, 2024 | $0.03918 | -2.42% |
| Nov 17, 2024 | $0.04015 | +2.69% |
| Nov 16, 2024 | $0.0391 | +4.60% |
| Nov 15, 2024 | $0.03738 | +1.63% |
| Nov 14, 2024 | $0.03678 | -1.39% |
| Nov 13, 2024 | $0.0373 | +0.13% |
| Nov 12, 2024 | $0.03725 | -0.80% |
| Nov 11, 2024 | $0.03755 | +7.69% |
| Nov 10, 2024 | $0.03487 | +2.32% |
| Nov 9, 2024 | $0.03408 | +3.37% |
| Nov 8, 2024 | $0.03297 | -0.93% |
| Nov 7, 2024 | $0.03328 | -0.92% |
| Nov 6, 2024 | $0.03359 | +5.73% |
| Nov 5, 2024 | $0.03177 | +2.62% |
| Nov 4, 2024 | $0.03096 | -0.77% |
| Nov 3, 2024 | $0.0312 | +2.23% |
| Nov 2, 2024 | $0.03052 | -4.21% |
| Nov 1, 2024 | $0.03186 | -1.03% |
| Oct 31, 2024 | $0.03219 | -3.04% |
| Oct 30, 2024 | $0.0332 | +0.67% |
| Oct 29, 2024 | $0.03298 | +2.20% |
| Oct 28, 2024 | $0.03227 | -1.41% |
| Oct 27, 2024 | $0.03273 | -0.88% |
| Oct 26, 2024 | $0.03302 | +0.03% |
| Oct 25, 2024 | $0.03301 | -3.70% |
| Oct 24, 2024 | $0.03428 | -6.00% |
| Oct 23, 2024 | $0.03647 | +2.91% |