BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Oasys price history
1,401 daily closes since December 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0004037 | +0.05% |
| Jul 13, 2026 | $0.0004035 | +1.95% |
| Jul 12, 2026 | $0.0003958 | -1.96% |
| Jul 11, 2026 | $0.0004037 | +2.33% |
| Jul 10, 2026 | $0.0003945 | +3.93% |
| Jul 9, 2026 | $0.0003796 | -0.05% |
| Jul 8, 2026 | $0.0003798 | -4.36% |
| Jul 7, 2026 | $0.0003971 | -0.13% |
| Jul 6, 2026 | $0.0003976 | +0.20% |
| Jul 5, 2026 | $0.0003968 | +1.30% |
| Jul 4, 2026 | $0.0003917 | +0.49% |
| Jul 3, 2026 | $0.0003898 | +3.97% |
| Jul 2, 2026 | $0.0003749 | -0.11% |
| Jul 1, 2026 | $0.0003753 | -5.66% |
| Jun 30, 2026 | $0.0003978 | -4.56% |
| Jun 29, 2026 | $0.0004168 | -2.98% |
| Jun 28, 2026 | $0.0004296 | -1.17% |
| Jun 27, 2026 | $0.0004347 | -3.89% |
| Jun 26, 2026 | $0.0004523 | -1.99% |
| Jun 25, 2026 | $0.0004615 | -3.01% |
| Jun 24, 2026 | $0.0004758 | -0.96% |
| Jun 23, 2026 | $0.0004804 | -1.68% |
| Jun 22, 2026 | $0.0004886 | +0.51% |
| Jun 21, 2026 | $0.0004861 | -0.80% |
| Jun 20, 2026 | $0.00049 | +0.62% |
| Jun 19, 2026 | $0.000487 | -2.19% |
| Jun 18, 2026 | $0.0004979 | -3.95% |
| Jun 17, 2026 | $0.0005184 | -2.45% |
| Jun 16, 2026 | $0.0005314 | +1.16% |
| Jun 15, 2026 | $0.0005253 | +0.75% |
| Jun 14, 2026 | $0.0005214 | -3.32% |
| Jun 13, 2026 | $0.0005393 | +1.18% |
| Jun 12, 2026 | $0.000533 | -0.67% |
| Jun 11, 2026 | $0.0005366 | +3.97% |
| Jun 10, 2026 | $0.0005161 | +1.00% |
| Jun 9, 2026 | $0.000511 | -8.46% |
| Jun 8, 2026 | $0.0005582 | +1.69% |
| Jun 7, 2026 | $0.0005489 | +11.91% |
| Jun 6, 2026 | $0.0004905 | -4.31% |
| Jun 5, 2026 | $0.0005126 | +0.06% |
| Jun 4, 2026 | $0.0005123 | +0.69% |
| Jun 3, 2026 | $0.0005088 | -1.20% |
| Jun 2, 2026 | $0.000515 | -9.55% |
| Jun 1, 2026 | $0.0005694 | +1.21% |
| May 31, 2026 | $0.0005626 | -2.58% |
| May 30, 2026 | $0.0005775 | +1.26% |
| May 29, 2026 | $0.0005703 | +3.32% |
| May 28, 2026 | $0.000552 | -5.06% |
| May 27, 2026 | $0.0005814 | -2.81% |
| May 26, 2026 | $0.0005982 | -4.44% |
| May 25, 2026 | $0.000626 | +1.67% |
| May 24, 2026 | $0.0006157 | -2.19% |
| May 23, 2026 | $0.0006295 | +1.45% |
| May 22, 2026 | $0.0006205 | -1.12% |
| May 21, 2026 | $0.0006275 | -2.43% |
| May 20, 2026 | $0.0006431 | -0.08% |
| May 19, 2026 | $0.0006436 | -7.13% |
| May 18, 2026 | $0.000693 | +11.50% |
| May 17, 2026 | $0.0006215 | -0.50% |
| May 16, 2026 | $0.0006246 | -3.00% |
| May 15, 2026 | $0.0006439 | -6.80% |
| May 14, 2026 | $0.0006909 | +4.59% |
| May 13, 2026 | $0.0006606 | +14.49% |
| May 12, 2026 | $0.000577 | -9.50% |
| May 11, 2026 | $0.0006376 | -0.14% |
| May 10, 2026 | $0.0006385 | +1.85% |
| May 9, 2026 | $0.0006269 | +1.15% |
| May 8, 2026 | $0.0006198 | -2.05% |
| May 7, 2026 | $0.0006328 | -5.30% |
| May 6, 2026 | $0.0006682 | +7.51% |
| May 5, 2026 | $0.0006215 | +8.33% |
| May 4, 2026 | $0.0005737 | +4.52% |
| May 3, 2026 | $0.0005489 | -3.60% |
| May 2, 2026 | $0.0005694 | +15.94% |
| May 1, 2026 | $0.0004911 | +3.54% |
| Apr 30, 2026 | $0.0004743 | -7.51% |
| Apr 29, 2026 | $0.0005128 | -0.64% |
| Apr 28, 2026 | $0.0005161 | -7.14% |
| Apr 27, 2026 | $0.0005558 | -4.19% |
| Apr 26, 2026 | $0.0005801 | -4.04% |
| Apr 25, 2026 | $0.0006045 | -1.47% |
| Apr 24, 2026 | $0.0006135 | -5.12% |
| Apr 23, 2026 | $0.0006466 | -6.13% |
| Apr 22, 2026 | $0.0006888 | -1.80% |
| Apr 21, 2026 | $0.0007014 | +2.89% |
| Apr 20, 2026 | $0.0006817 | +4.54% |
| Apr 19, 2026 | $0.0006521 | +21.57% |
| Apr 18, 2026 | $0.0005364 | -32.29% |
| Apr 17, 2026 | $0.0007922 | +88.13% |
| Apr 16, 2026 | $0.0004211 | +7.10% |