BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Oasys price history
1,401 daily closes since December 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.01472 | +1.10% |
| Apr 19, 2025 | $0.01456 | -1.95% |
| Apr 18, 2025 | $0.01485 | +3.05% |
| Apr 17, 2025 | $0.01441 | +0.21% |
| Apr 16, 2025 | $0.01438 | -3.81% |
| Apr 15, 2025 | $0.01495 | -4.04% |
| Apr 14, 2025 | $0.01558 | -7.54% |
| Apr 13, 2025 | $0.01685 | -14.94% |
| Apr 12, 2025 | $0.01981 | +47.73% |
| Apr 11, 2025 | $0.01341 | +3.15% |
| Apr 10, 2025 | $0.013 | -4.97% |
| Apr 9, 2025 | $0.01368 | +4.59% |
| Apr 8, 2025 | $0.01308 | -3.54% |
| Apr 7, 2025 | $0.01356 | -7.57% |
| Apr 6, 2025 | $0.01467 | -8.26% |
| Apr 5, 2025 | $0.01599 | -1.66% |
| Apr 4, 2025 | $0.01626 | +2.72% |
| Apr 3, 2025 | $0.01583 | -5.66% |
| Apr 2, 2025 | $0.01678 | -2.44% |
| Apr 1, 2025 | $0.0172 | -2.71% |
| Mar 31, 2025 | $0.01768 | -1.61% |
| Mar 30, 2025 | $0.01797 | -0.94% |
| Mar 29, 2025 | $0.01814 | -0.98% |
| Mar 28, 2025 | $0.01832 | -1.72% |
| Mar 27, 2025 | $0.01864 | -1.69% |
| Mar 26, 2025 | $0.01896 | +1.55% |
| Mar 25, 2025 | $0.01867 | -0.37% |
| Mar 24, 2025 | $0.01874 | +2.35% |
| Mar 23, 2025 | $0.01831 | -1.51% |
| Mar 22, 2025 | $0.01859 | +1.31% |
| Mar 21, 2025 | $0.01835 | -3.88% |
| Mar 20, 2025 | $0.01909 | -1.09% |
| Mar 19, 2025 | $0.0193 | +1.85% |
| Mar 18, 2025 | $0.01895 | -1.20% |
| Mar 17, 2025 | $0.01918 | +0.63% |
| Mar 16, 2025 | $0.01906 | -0.68% |
| Mar 15, 2025 | $0.01919 | +1.70% |
| Mar 14, 2025 | $0.01887 | -2.63% |
| Mar 13, 2025 | $0.01938 | 0.00% |
| Mar 12, 2025 | $0.01938 | +0.31% |
| Mar 11, 2025 | $0.01932 | +0.31% |
| Mar 10, 2025 | $0.01926 | -0.31% |
| Mar 9, 2025 | $0.01932 | -3.50% |
| Mar 8, 2025 | $0.02002 | +0.40% |
| Mar 7, 2025 | $0.01994 | +1.94% |
| Mar 6, 2025 | $0.01956 | -3.31% |
| Mar 5, 2025 | $0.02023 | +0.40% |
| Mar 4, 2025 | $0.02015 | -1.80% |
| Mar 3, 2025 | $0.02052 | -11.78% |
| Mar 2, 2025 | $0.02326 | +6.02% |
| Mar 1, 2025 | $0.02194 | +0.37% |
| Feb 28, 2025 | $0.02186 | -3.57% |
| Feb 27, 2025 | $0.02267 | +2.21% |
| Feb 26, 2025 | $0.02218 | +0.59% |
| Feb 25, 2025 | $0.02205 | -5.49% |
| Feb 24, 2025 | $0.02333 | -7.82% |
| Feb 23, 2025 | $0.02531 | +1.48% |
| Feb 22, 2025 | $0.02494 | +0.97% |
| Feb 21, 2025 | $0.0247 | +1.65% |
| Feb 20, 2025 | $0.0243 | +14.46% |
| Feb 19, 2025 | $0.02123 | +4.63% |
| Feb 18, 2025 | $0.02029 | +0.10% |
| Feb 17, 2025 | $0.02027 | +1.35% |
| Feb 16, 2025 | $0.02 | -3.61% |
| Feb 15, 2025 | $0.02075 | -0.24% |
| Feb 14, 2025 | $0.0208 | +1.96% |
| Feb 13, 2025 | $0.0204 | -0.97% |
| Feb 12, 2025 | $0.0206 | +0.39% |
| Feb 11, 2025 | $0.02052 | +0.69% |
| Feb 10, 2025 | $0.02038 | +1.14% |
| Feb 9, 2025 | $0.02015 | -2.66% |
| Feb 8, 2025 | $0.0207 | +4.07% |
| Feb 7, 2025 | $0.01989 | -2.26% |
| Feb 6, 2025 | $0.02035 | -8.54% |
| Feb 5, 2025 | $0.02225 | -4.38% |
| Feb 4, 2025 | $0.02327 | -6.73% |
| Feb 3, 2025 | $0.02495 | -2.23% |
| Feb 2, 2025 | $0.02552 | -5.62% |
| Feb 1, 2025 | $0.02704 | -1.89% |
| Jan 31, 2025 | $0.02756 | -0.40% |
| Jan 30, 2025 | $0.02767 | +0.99% |
| Jan 29, 2025 | $0.0274 | +1.26% |
| Jan 28, 2025 | $0.02706 | -1.49% |
| Jan 27, 2025 | $0.02747 | -4.09% |
| Jan 26, 2025 | $0.02864 | 0.00% |
| Jan 25, 2025 | $0.02864 | -0.52% |
| Jan 24, 2025 | $0.02879 | +0.24% |
| Jan 23, 2025 | $0.02872 | -1.31% |
| Jan 22, 2025 | $0.0291 | -1.72% |
| Jan 21, 2025 | $0.02961 | -2.66% |