BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Oasys price history
1,401 daily closes since December 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.0053 | -1.03% |
| Oct 16, 2025 | $0.005355 | -10.39% |
| Oct 15, 2025 | $0.005976 | -4.76% |
| Oct 14, 2025 | $0.006275 | -7.96% |
| Oct 13, 2025 | $0.006818 | -1.90% |
| Oct 12, 2025 | $0.00695 | -11.27% |
| Oct 11, 2025 | $0.007833 | +26.34% |
| Oct 10, 2025 | $0.0062 | -23.51% |
| Oct 9, 2025 | $0.008106 | -2.98% |
| Oct 8, 2025 | $0.008355 | -0.58% |
| Oct 7, 2025 | $0.008404 | -5.29% |
| Oct 6, 2025 | $0.008873 | +1.91% |
| Oct 5, 2025 | $0.008707 | +1.28% |
| Oct 4, 2025 | $0.008597 | -2.81% |
| Oct 3, 2025 | $0.008846 | -2.12% |
| Oct 2, 2025 | $0.009038 | -1.11% |
| Oct 1, 2025 | $0.009139 | +2.01% |
| Sep 30, 2025 | $0.008959 | -0.82% |
| Sep 29, 2025 | $0.009033 | +0.16% |
| Sep 28, 2025 | $0.009019 | -1.53% |
| Sep 27, 2025 | $0.009159 | -2.72% |
| Sep 26, 2025 | $0.009415 | +2.00% |
| Sep 25, 2025 | $0.00923 | -9.86% |
| Sep 24, 2025 | $0.01024 | +0.10% |
| Sep 23, 2025 | $0.01023 | +1.19% |
| Sep 22, 2025 | $0.01011 | -6.82% |
| Sep 21, 2025 | $0.01085 | -1.54% |
| Sep 20, 2025 | $0.01102 | +0.36% |
| Sep 19, 2025 | $0.01098 | -3.00% |
| Sep 18, 2025 | $0.01132 | -0.35% |
| Sep 17, 2025 | $0.01136 | +0.53% |
| Sep 16, 2025 | $0.0113 | +1.35% |
| Sep 15, 2025 | $0.01115 | -3.71% |
| Sep 14, 2025 | $0.01158 | -1.03% |
| Sep 13, 2025 | $0.0117 | +2.45% |
| Sep 12, 2025 | $0.01142 | -0.26% |
| Sep 11, 2025 | $0.01145 | +1.87% |
| Sep 10, 2025 | $0.01124 | +2.37% |
| Sep 9, 2025 | $0.01098 | +1.76% |
| Sep 8, 2025 | $0.01079 | -0.19% |
| Sep 7, 2025 | $0.01081 | +1.22% |
| Sep 6, 2025 | $0.01068 | -0.74% |
| Sep 5, 2025 | $0.01076 | +0.65% |
| Sep 4, 2025 | $0.01069 | -0.83% |
| Sep 3, 2025 | $0.01078 | +1.32% |
| Sep 2, 2025 | $0.01064 | -2.12% |
| Sep 1, 2025 | $0.01087 | -4.40% |
| Aug 31, 2025 | $0.01137 | +0.80% |
| Aug 30, 2025 | $0.01128 | +0.45% |
| Aug 29, 2025 | $0.01123 | -3.27% |
| Aug 28, 2025 | $0.01161 | +2.93% |
| Aug 27, 2025 | $0.01128 | +0.98% |
| Aug 26, 2025 | $0.01117 | -0.27% |
| Aug 25, 2025 | $0.0112 | -1.32% |
| Aug 24, 2025 | $0.01135 | -1.73% |
| Aug 23, 2025 | $0.01155 | -0.60% |
| Aug 22, 2025 | $0.01162 | +2.29% |
| Aug 21, 2025 | $0.01136 | -1.73% |
| Aug 20, 2025 | $0.01156 | +1.76% |
| Aug 19, 2025 | $0.01136 | -2.91% |
| Aug 18, 2025 | $0.0117 | -1.35% |
| Aug 17, 2025 | $0.01186 | +0.17% |
| Aug 16, 2025 | $0.01184 | +0.51% |
| Aug 15, 2025 | $0.01178 | -0.59% |
| Aug 14, 2025 | $0.01185 | -4.74% |
| Aug 13, 2025 | $0.01244 | -0.16% |
| Aug 12, 2025 | $0.01246 | +3.66% |
| Aug 11, 2025 | $0.01202 | +0.42% |
| Aug 10, 2025 | $0.01197 | -1.40% |
| Aug 9, 2025 | $0.01214 | +3.23% |
| Aug 8, 2025 | $0.01176 | -0.51% |
| Aug 7, 2025 | $0.01182 | +2.25% |
| Aug 6, 2025 | $0.01156 | -0.34% |
| Aug 5, 2025 | $0.0116 | -2.60% |
| Aug 4, 2025 | $0.01191 | -1.24% |
| Aug 3, 2025 | $0.01206 | +3.79% |
| Aug 2, 2025 | $0.01162 | -4.36% |
| Aug 1, 2025 | $0.01215 | +0.41% |
| Jul 31, 2025 | $0.0121 | -2.42% |
| Jul 30, 2025 | $0.0124 | -3.43% |
| Jul 29, 2025 | $0.01284 | -3.02% |
| Jul 28, 2025 | $0.01324 | -1.05% |
| Jul 27, 2025 | $0.01338 | +0.90% |
| Jul 26, 2025 | $0.01326 | +2.24% |
| Jul 25, 2025 | $0.01297 | +2.29% |
| Jul 24, 2025 | $0.01268 | -1.78% |
| Jul 23, 2025 | $0.01291 | -3.30% |
| Jul 22, 2025 | $0.01335 | +4.05% |
| Jul 21, 2025 | $0.01283 | +1.74% |
| Jul 20, 2025 | $0.01261 | +4.65% |