BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Oasys price history
1,401 daily closes since December 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01205 | -0.41% |
| Jul 18, 2025 | $0.0121 | -1.47% |
| Jul 17, 2025 | $0.01228 | -1.29% |
| Jul 16, 2025 | $0.01244 | -0.08% |
| Jul 15, 2025 | $0.01245 | +2.13% |
| Jul 14, 2025 | $0.01219 | -0.97% |
| Jul 13, 2025 | $0.01231 | -0.16% |
| Jul 12, 2025 | $0.01233 | -9.60% |
| Jul 11, 2025 | $0.01364 | +12.73% |
| Jul 10, 2025 | $0.0121 | +6.89% |
| Jul 9, 2025 | $0.01132 | +3.95% |
| Jul 8, 2025 | $0.01089 | +1.11% |
| Jul 7, 2025 | $0.01077 | -2.36% |
| Jul 6, 2025 | $0.01103 | -5.40% |
| Jul 5, 2025 | $0.01166 | +7.96% |
| Jul 4, 2025 | $0.0108 | -7.22% |
| Jul 3, 2025 | $0.01164 | +9.81% |
| Jul 2, 2025 | $0.0106 | +1.63% |
| Jul 1, 2025 | $0.01043 | -1.32% |
| Jun 30, 2025 | $0.01057 | -1.86% |
| Jun 29, 2025 | $0.01077 | +2.18% |
| Jun 28, 2025 | $0.01054 | -2.41% |
| Jun 27, 2025 | $0.0108 | -0.55% |
| Jun 26, 2025 | $0.01086 | -3.89% |
| Jun 25, 2025 | $0.0113 | +0.18% |
| Jun 24, 2025 | $0.01128 | -1.05% |
| Jun 23, 2025 | $0.0114 | +5.07% |
| Jun 22, 2025 | $0.01085 | -2.86% |
| Jun 21, 2025 | $0.01117 | -3.29% |
| Jun 20, 2025 | $0.01155 | -1.03% |
| Jun 19, 2025 | $0.01167 | -3.63% |
| Jun 18, 2025 | $0.01211 | -0.08% |
| Jun 17, 2025 | $0.01212 | -3.89% |
| Jun 16, 2025 | $0.01261 | -0.94% |
| Jun 15, 2025 | $0.01273 | +1.03% |
| Jun 14, 2025 | $0.0126 | -1.02% |
| Jun 13, 2025 | $0.01273 | -4.50% |
| Jun 12, 2025 | $0.01333 | -2.27% |
| Jun 11, 2025 | $0.01364 | -1.45% |
| Jun 10, 2025 | $0.01384 | +3.67% |
| Jun 9, 2025 | $0.01335 | +2.38% |
| Jun 8, 2025 | $0.01304 | -1.14% |
| Jun 7, 2025 | $0.01319 | +1.46% |
| Jun 6, 2025 | $0.013 | -0.69% |
| Jun 5, 2025 | $0.01309 | +0.23% |
| Jun 4, 2025 | $0.01306 | -1.95% |
| Jun 3, 2025 | $0.01332 | +2.62% |
| Jun 2, 2025 | $0.01298 | -1.74% |
| Jun 1, 2025 | $0.01321 | -1.78% |
| May 31, 2025 | $0.01345 | +2.67% |
| May 30, 2025 | $0.0131 | -5.42% |
| May 29, 2025 | $0.01385 | -0.79% |
| May 28, 2025 | $0.01396 | -1.69% |
| May 27, 2025 | $0.0142 | -0.42% |
| May 26, 2025 | $0.01426 | -0.07% |
| May 25, 2025 | $0.01427 | -0.35% |
| May 24, 2025 | $0.01432 | +0.21% |
| May 23, 2025 | $0.01429 | -2.92% |
| May 22, 2025 | $0.01472 | +0.68% |
| May 21, 2025 | $0.01462 | 0.00% |
| May 20, 2025 | $0.01462 | -1.02% |
| May 19, 2025 | $0.01477 | -0.81% |
| May 18, 2025 | $0.01489 | -1.06% |
| May 17, 2025 | $0.01505 | -0.13% |
| May 16, 2025 | $0.01507 | +0.13% |
| May 15, 2025 | $0.01505 | -3.22% |
| May 14, 2025 | $0.01555 | -0.51% |
| May 13, 2025 | $0.01563 | -1.26% |
| May 12, 2025 | $0.01583 | +0.13% |
| May 11, 2025 | $0.01581 | -3.07% |
| May 10, 2025 | $0.01631 | +5.98% |
| May 9, 2025 | $0.01539 | +0.98% |
| May 8, 2025 | $0.01524 | +9.40% |
| May 7, 2025 | $0.01393 | -0.21% |
| May 6, 2025 | $0.01396 | -2.38% |
| May 5, 2025 | $0.0143 | -0.49% |
| May 4, 2025 | $0.01437 | -3.69% |
| May 3, 2025 | $0.01492 | -2.23% |
| May 2, 2025 | $0.01526 | 0.00% |
| May 1, 2025 | $0.01526 | +0.33% |
| Apr 30, 2025 | $0.01521 | +1.47% |
| Apr 29, 2025 | $0.01499 | -4.34% |
| Apr 28, 2025 | $0.01567 | +2.69% |
| Apr 27, 2025 | $0.01526 | +3.81% |
| Apr 26, 2025 | $0.0147 | +0.48% |
| Apr 25, 2025 | $0.01463 | +1.04% |
| Apr 24, 2025 | $0.01448 | -2.16% |
| Apr 23, 2025 | $0.0148 | -0.27% |
| Apr 22, 2025 | $0.01484 | +0.75% |
| Apr 21, 2025 | $0.01473 | +0.07% |