BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Oasys price history
1,401 daily closes since December 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.03544 | -5.54% |
| Oct 21, 2024 | $0.03752 | +4.60% |
| Oct 20, 2024 | $0.03587 | +6.82% |
| Oct 19, 2024 | $0.03358 | +0.63% |
| Oct 18, 2024 | $0.03337 | +0.21% |
| Oct 17, 2024 | $0.0333 | -0.72% |
| Oct 16, 2024 | $0.03354 | +1.12% |
| Oct 15, 2024 | $0.03317 | -2.18% |
| Oct 14, 2024 | $0.03391 | +2.60% |
| Oct 13, 2024 | $0.03305 | -0.72% |
| Oct 12, 2024 | $0.03329 | +0.09% |
| Oct 11, 2024 | $0.03326 | +0.85% |
| Oct 10, 2024 | $0.03298 | -0.45% |
| Oct 9, 2024 | $0.03313 | -2.01% |
| Oct 8, 2024 | $0.03381 | -0.70% |
| Oct 7, 2024 | $0.03405 | -0.67% |
| Oct 6, 2024 | $0.03428 | -1.64% |
| Oct 5, 2024 | $0.03485 | +1.22% |
| Oct 4, 2024 | $0.03443 | +5.61% |
| Oct 3, 2024 | $0.0326 | -6.21% |
| Oct 2, 2024 | $0.03476 | -3.74% |
| Oct 1, 2024 | $0.03611 | -5.62% |
| Sep 30, 2024 | $0.03826 | -3.26% |
| Sep 29, 2024 | $0.03955 | +0.10% |
| Sep 28, 2024 | $0.03951 | -1.74% |
| Sep 27, 2024 | $0.04021 | -0.54% |
| Sep 26, 2024 | $0.04043 | +1.71% |
| Sep 25, 2024 | $0.03975 | +1.66% |
| Sep 24, 2024 | $0.0391 | +1.43% |
| Sep 23, 2024 | $0.03855 | +0.60% |
| Sep 22, 2024 | $0.03832 | -3.35% |
| Sep 21, 2024 | $0.03965 | +0.28% |
| Sep 20, 2024 | $0.03954 | -1.27% |
| Sep 19, 2024 | $0.04005 | +3.17% |
| Sep 18, 2024 | $0.03882 | +1.38% |
| Sep 17, 2024 | $0.03829 | +2.54% |
| Sep 16, 2024 | $0.03734 | -1.81% |
| Sep 15, 2024 | $0.03803 | -4.92% |
| Sep 14, 2024 | $0.04 | -1.60% |
| Sep 13, 2024 | $0.04065 | +0.02% |
| Sep 12, 2024 | $0.04064 | -3.86% |
| Sep 11, 2024 | $0.04227 | -6.11% |
| Sep 10, 2024 | $0.04502 | -5.72% |
| Sep 9, 2024 | $0.04775 | +12.27% |
| Sep 8, 2024 | $0.04253 | +4.73% |
| Sep 7, 2024 | $0.04061 | +0.52% |
| Sep 6, 2024 | $0.0404 | -3.86% |
| Sep 5, 2024 | $0.04202 | +2.06% |
| Sep 4, 2024 | $0.04117 | +0.96% |
| Sep 3, 2024 | $0.04078 | -9.46% |
| Sep 2, 2024 | $0.04504 | +22.69% |
| Sep 1, 2024 | $0.03671 | -11.20% |
| Aug 31, 2024 | $0.04134 | -5.70% |
| Aug 30, 2024 | $0.04384 | -7.69% |
| Aug 29, 2024 | $0.04749 | +30.68% |
| Aug 28, 2024 | $0.03634 | -3.63% |
| Aug 27, 2024 | $0.03771 | +9.56% |
| Aug 26, 2024 | $0.03442 | -1.66% |
| Aug 25, 2024 | $0.035 | -0.34% |
| Aug 24, 2024 | $0.03512 | +2.96% |
| Aug 23, 2024 | $0.03411 | +9.08% |
| Aug 22, 2024 | $0.03127 | +1.59% |
| Aug 21, 2024 | $0.03078 | +2.40% |
| Aug 20, 2024 | $0.03006 | +0.67% |
| Aug 19, 2024 | $0.02986 | -2.55% |
| Aug 18, 2024 | $0.03064 | +5.18% |
| Aug 17, 2024 | $0.02913 | -1.19% |
| Aug 16, 2024 | $0.02948 | +1.20% |
| Aug 15, 2024 | $0.02913 | -3.48% |
| Aug 14, 2024 | $0.03018 | -1.15% |
| Aug 13, 2024 | $0.03053 | +0.26% |
| Aug 12, 2024 | $0.03045 | +3.64% |
| Aug 11, 2024 | $0.02938 | -6.37% |
| Aug 10, 2024 | $0.03138 | +0.84% |
| Aug 9, 2024 | $0.03112 | -1.43% |
| Aug 8, 2024 | $0.03157 | +11.16% |
| Aug 7, 2024 | $0.0284 | -4.34% |
| Aug 6, 2024 | $0.02969 | +5.36% |
| Aug 5, 2024 | $0.02818 | -14.63% |
| Aug 4, 2024 | $0.03301 | -8.33% |
| Aug 3, 2024 | $0.03601 | -2.12% |
| Aug 2, 2024 | $0.03679 | -7.42% |
| Aug 1, 2024 | $0.03974 | -0.23% |
| Jul 31, 2024 | $0.03983 | -1.85% |
| Jul 30, 2024 | $0.04058 | -1.72% |
| Jul 29, 2024 | $0.04129 | -1.43% |
| Jul 28, 2024 | $0.04189 | -2.69% |
| Jul 27, 2024 | $0.04305 | -1.08% |
| Jul 26, 2024 | $0.04352 | -3.63% |
| Jul 25, 2024 | $0.04516 | +7.63% |