BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Oasys price history
1,401 daily closes since December 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.1007 | +0.07% |
| Jan 25, 2024 | $0.1007 | -0.06% |
| Jan 24, 2024 | $0.1007 | -1.71% |
| Jan 23, 2024 | $0.1025 | +1.22% |
| Jan 22, 2024 | $0.1012 | -0.28% |
| Jan 21, 2024 | $0.1015 | +0.81% |
| Jan 20, 2024 | $0.1007 | +0.40% |
| Jan 19, 2024 | $0.1003 | -0.19% |
| Jan 18, 2024 | $0.1005 | -4.40% |
| Jan 17, 2024 | $0.1051 | +2.01% |
| Jan 16, 2024 | $0.103 | +6.62% |
| Jan 15, 2024 | $0.09664 | +0.46% |
| Jan 14, 2024 | $0.0962 | -4.80% |
| Jan 13, 2024 | $0.1011 | -3.27% |
| Jan 12, 2024 | $0.1045 | -5.65% |
| Jan 11, 2024 | $0.1107 | -3.37% |
| Jan 10, 2024 | $0.1146 | +4.01% |
| Jan 9, 2024 | $0.1102 | -1.16% |
| Jan 8, 2024 | $0.1115 | +1.54% |
| Jan 7, 2024 | $0.1098 | -5.05% |
| Jan 6, 2024 | $0.1156 | +6.24% |
| Jan 5, 2024 | $0.1088 | -4.97% |
| Jan 4, 2024 | $0.1145 | +6.22% |
| Jan 3, 2024 | $0.1078 | +7.63% |
| Jan 2, 2024 | $0.1002 | +3.95% |
| Jan 1, 2024 | $0.09635 | +1.58% |
| Dec 31, 2023 | $0.09485 | -0.30% |
| Dec 30, 2023 | $0.09514 | +3.60% |
| Dec 29, 2023 | $0.09183 | -4.07% |
| Dec 28, 2023 | $0.09573 | -2.97% |
| Dec 27, 2023 | $0.09866 | +8.93% |
| Dec 26, 2023 | $0.09057 | +0.72% |
| Dec 25, 2023 | $0.08992 | +3.49% |
| Dec 24, 2023 | $0.08689 | -1.06% |
| Dec 23, 2023 | $0.08782 | -0.59% |
| Dec 22, 2023 | $0.08834 | -7.56% |
| Dec 21, 2023 | $0.09556 | -2.17% |
| Dec 20, 2023 | $0.09768 | +13.89% |
| Dec 19, 2023 | $0.08577 | +5.71% |
| Dec 18, 2023 | $0.08114 | +2.83% |
| Dec 17, 2023 | $0.07891 | -3.96% |
| Dec 16, 2023 | $0.08216 | +5.25% |
| Dec 15, 2023 | $0.07806 | -1.77% |
| Dec 14, 2023 | $0.07947 | -0.87% |
| Dec 13, 2023 | $0.08017 | +3.13% |
| Dec 12, 2023 | $0.07774 | +6.07% |
| Dec 11, 2023 | $0.07329 | +2.72% |
| Dec 10, 2023 | $0.07135 | -4.74% |
| Dec 9, 2023 | $0.0749 | +7.28% |
| Dec 8, 2023 | $0.06982 | -0.96% |
| Dec 7, 2023 | $0.0705 | +3.59% |
| Dec 6, 2023 | $0.06806 | +10.17% |
| Dec 5, 2023 | $0.06178 | +5.23% |
| Dec 4, 2023 | $0.05871 | +0.44% |
| Dec 3, 2023 | $0.05845 | -1.72% |
| Dec 2, 2023 | $0.05947 | +1.48% |
| Dec 1, 2023 | $0.0586 | -0.26% |
| Nov 30, 2023 | $0.05875 | +0.81% |
| Nov 29, 2023 | $0.05828 | -0.32% |
| Nov 28, 2023 | $0.05847 | +1.18% |
| Nov 27, 2023 | $0.05779 | -0.28% |
| Nov 26, 2023 | $0.05795 | +1.49% |
| Nov 25, 2023 | $0.0571 | -3.15% |
| Nov 24, 2023 | $0.05896 | +2.57% |
| Nov 23, 2023 | $0.05748 | -0.29% |
| Nov 22, 2023 | $0.05765 | +0.44% |
| Nov 21, 2023 | $0.0574 | -3.01% |
| Nov 20, 2023 | $0.05918 | +3.66% |
| Nov 19, 2023 | $0.05709 | +1.79% |
| Nov 18, 2023 | $0.05609 | +4.24% |
| Nov 17, 2023 | $0.05381 | -2.95% |
| Nov 16, 2023 | $0.05544 | -1.29% |
| Nov 15, 2023 | $0.05617 | +1.42% |
| Nov 14, 2023 | $0.05538 | -1.42% |
| Nov 13, 2023 | $0.05618 | +12.50% |
| Nov 12, 2023 | $0.04994 | +1.07% |
| Nov 11, 2023 | $0.04941 | -1.20% |
| Nov 10, 2023 | $0.05001 | +5.84% |
| Nov 9, 2023 | $0.04725 | +0.61% |
| Nov 8, 2023 | $0.04696 | +3.76% |
| Nov 7, 2023 | $0.04526 | -4.15% |
| Nov 6, 2023 | $0.04722 | +2.76% |
| Nov 5, 2023 | $0.04595 | +1.23% |
| Nov 4, 2023 | $0.04539 | +2.81% |
| Nov 3, 2023 | $0.04415 | -1.07% |
| Nov 2, 2023 | $0.04463 | +1.49% |
| Nov 1, 2023 | $0.04398 | -1.51% |
| Oct 31, 2023 | $0.04465 | -1.90% |
| Oct 30, 2023 | $0.04551 | +6.44% |
| Oct 29, 2023 | $0.04276 | -0.25% |