BTC$83,492.98
ETH$2,556.61
USDT$0.9991
BNB$749.04
XRP$1.40
SOL$111.50
TRX$0.3317
BEAM$0.5975
STETH$2,546.54
ZEC$1,301.66
HYPE$86.83
DOGE$0.08704
LINK$13.36
WBTC$83,970.05
USDS$0.9999
XMR$530.33
WBT$82.52
ADA$0.2515
WEETH$2,836.02
LEO$8.90
NEAR$5.79
AUTO$95.19
XLM$0.2004
RAIN$0.009269
Fig. 01 · Daily closes
Oasys price history
1,401 daily closes since December 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.08944 | -0.08% |
| Apr 30, 2023 | $0.08951 | -1.04% |
| Apr 29, 2023 | $0.09045 | -0.00% |
| Apr 28, 2023 | $0.09046 | -0.21% |
| Apr 27, 2023 | $0.09064 | +0.24% |
| Apr 26, 2023 | $0.09042 | -0.30% |
| Apr 25, 2023 | $0.0907 | +1.65% |
| Apr 24, 2023 | $0.08922 | -3.21% |
| Apr 23, 2023 | $0.09218 | +0.17% |
| Apr 22, 2023 | $0.09203 | -1.87% |
| Apr 21, 2023 | $0.09378 | -3.45% |
| Apr 20, 2023 | $0.09714 | -1.06% |
| Apr 19, 2023 | $0.09818 | -0.82% |
| Apr 18, 2023 | $0.09898 | +6.94% |
| Apr 17, 2023 | $0.09256 | -1.09% |
| Apr 16, 2023 | $0.09358 | +0.03% |
| Apr 15, 2023 | $0.09356 | -0.53% |
| Apr 14, 2023 | $0.09406 | -0.51% |
| Apr 13, 2023 | $0.09454 | +3.91% |
| Apr 12, 2023 | $0.09099 | -0.03% |
| Apr 11, 2023 | $0.09102 | +0.81% |
| Apr 10, 2023 | $0.09028 | +1.26% |
| Apr 9, 2023 | $0.08916 | +0.15% |
| Apr 8, 2023 | $0.08902 | +1.38% |
| Apr 7, 2023 | $0.08781 | +1.09% |
| Apr 6, 2023 | $0.08686 | -2.58% |
| Apr 5, 2023 | $0.08916 | +0.53% |
| Apr 4, 2023 | $0.08869 | -3.96% |
| Apr 3, 2023 | $0.09235 | +7.40% |
| Apr 2, 2023 | $0.08599 | +3.48% |
| Apr 1, 2023 | $0.0831 | -3.04% |
| Mar 31, 2023 | $0.08571 | +4.68% |
| Mar 30, 2023 | $0.08188 | -3.02% |
| Mar 29, 2023 | $0.08443 | +10.49% |
| Mar 28, 2023 | $0.07641 | +5.37% |
| Mar 27, 2023 | $0.07252 | -3.98% |
| Mar 26, 2023 | $0.07552 | +3.22% |
| Mar 25, 2023 | $0.07316 | -6.55% |
| Mar 24, 2023 | $0.07829 | -0.41% |
| Mar 23, 2023 | $0.07861 | -0.75% |
| Mar 22, 2023 | $0.07921 | -8.18% |
| Mar 21, 2023 | $0.08627 | -0.04% |
| Mar 20, 2023 | $0.0863 | -3.22% |
| Mar 19, 2023 | $0.08916 | +0.57% |
| Mar 18, 2023 | $0.08865 | +3.06% |
| Mar 17, 2023 | $0.08602 | +1.71% |
| Mar 16, 2023 | $0.08457 | -0.09% |
| Mar 15, 2023 | $0.08465 | +0.92% |
| Mar 14, 2023 | $0.08388 | -0.53% |
| Mar 13, 2023 | $0.08432 | +10.54% |
| Mar 12, 2023 | $0.07628 | +7.51% |
| Mar 11, 2023 | $0.07095 | -8.91% |
| Mar 10, 2023 | $0.0779 | -3.02% |
| Mar 9, 2023 | $0.08032 | -3.46% |
| Mar 8, 2023 | $0.0832 | -1.18% |
| Mar 7, 2023 | $0.08419 | -0.62% |
| Mar 6, 2023 | $0.08472 | -0.77% |
| Mar 5, 2023 | $0.08537 | -0.66% |
| Mar 4, 2023 | $0.08594 | -3.44% |
| Mar 3, 2023 | $0.089 | -4.82% |
| Mar 2, 2023 | $0.09351 | -4.50% |
| Mar 1, 2023 | $0.09792 | -1.56% |
| Feb 28, 2023 | $0.09947 | -1.42% |
| Feb 27, 2023 | $0.1009 | +0.47% |
| Feb 26, 2023 | $0.1004 | -1.32% |
| Feb 25, 2023 | $0.1018 | -9.11% |
| Feb 24, 2023 | $0.112 | -3.55% |
| Feb 23, 2023 | $0.1161 | +2.81% |
| Feb 22, 2023 | $0.1129 | -0.64% |
| Feb 21, 2023 | $0.1137 | -4.46% |
| Feb 20, 2023 | $0.119 | +3.67% |
| Feb 19, 2023 | $0.1147 | -6.32% |
| Feb 18, 2023 | $0.1225 | -2.47% |
| Feb 17, 2023 | $0.1256 | +17.93% |
| Feb 16, 2023 | $0.1065 | +14.22% |
| Feb 15, 2023 | $0.09324 | +1.95% |
| Feb 14, 2023 | $0.09146 | +1.62% |
| Feb 13, 2023 | $0.09 | +1.99% |
| Feb 12, 2023 | $0.08824 | -2.51% |
| Feb 11, 2023 | $0.09051 | +2.89% |
| Feb 10, 2023 | $0.08797 | -0.30% |
| Feb 9, 2023 | $0.08824 | -1.52% |
| Feb 8, 2023 | $0.0896 | +9.55% |
| Feb 7, 2023 | $0.08179 | +1.95% |
| Feb 6, 2023 | $0.08022 | +0.41% |
| Feb 5, 2023 | $0.0799 | -3.61% |
| Feb 4, 2023 | $0.08289 | +5.89% |
| Feb 3, 2023 | $0.07827 | +0.01% |
| Feb 2, 2023 | $0.07827 | -5.66% |
| Feb 1, 2023 | $0.08296 | +2.58% |