BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Oasys price history
1,401 daily closes since December 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.05415 | -0.95% |
| Jul 29, 2023 | $0.05467 | -0.72% |
| Jul 28, 2023 | $0.05507 | -0.47% |
| Jul 27, 2023 | $0.05533 | -2.03% |
| Jul 26, 2023 | $0.05648 | -0.32% |
| Jul 25, 2023 | $0.05666 | +2.03% |
| Jul 24, 2023 | $0.05553 | -2.24% |
| Jul 23, 2023 | $0.0568 | -0.81% |
| Jul 22, 2023 | $0.05727 | +1.25% |
| Jul 21, 2023 | $0.05656 | +0.11% |
| Jul 20, 2023 | $0.0565 | -2.01% |
| Jul 19, 2023 | $0.05766 | +0.31% |
| Jul 18, 2023 | $0.05748 | -3.05% |
| Jul 17, 2023 | $0.05929 | -2.67% |
| Jul 16, 2023 | $0.06092 | -1.90% |
| Jul 15, 2023 | $0.06209 | +0.18% |
| Jul 14, 2023 | $0.06198 | -4.38% |
| Jul 13, 2023 | $0.06482 | +3.50% |
| Jul 12, 2023 | $0.06262 | -1.36% |
| Jul 11, 2023 | $0.06349 | +1.42% |
| Jul 10, 2023 | $0.0626 | -0.88% |
| Jul 9, 2023 | $0.06315 | -0.01% |
| Jul 8, 2023 | $0.06316 | -0.14% |
| Jul 7, 2023 | $0.06324 | -3.07% |
| Jul 6, 2023 | $0.06525 | +0.00% |
| Jul 5, 2023 | $0.06524 | -3.89% |
| Jul 4, 2023 | $0.06788 | -0.67% |
| Jul 3, 2023 | $0.06834 | +3.81% |
| Jul 2, 2023 | $0.06584 | +1.77% |
| Jul 1, 2023 | $0.06469 | +0.98% |
| Jun 30, 2023 | $0.06406 | -2.96% |
| Jun 29, 2023 | $0.06601 | -0.35% |
| Jun 28, 2023 | $0.06625 | -5.91% |
| Jun 27, 2023 | $0.07041 | +0.80% |
| Jun 26, 2023 | $0.06985 | +1.33% |
| Jun 25, 2023 | $0.06893 | +1.16% |
| Jun 24, 2023 | $0.06814 | -3.82% |
| Jun 23, 2023 | $0.07084 | -0.11% |
| Jun 22, 2023 | $0.07092 | -0.57% |
| Jun 21, 2023 | $0.07133 | +5.95% |
| Jun 20, 2023 | $0.06732 | -0.05% |
| Jun 19, 2023 | $0.06736 | +1.81% |
| Jun 18, 2023 | $0.06616 | +2.21% |
| Jun 17, 2023 | $0.06473 | +3.32% |
| Jun 16, 2023 | $0.06265 | +0.04% |
| Jun 15, 2023 | $0.06263 | -1.14% |
| Jun 14, 2023 | $0.06335 | -1.15% |
| Jun 13, 2023 | $0.06408 | -0.62% |
| Jun 12, 2023 | $0.06448 | -0.37% |
| Jun 11, 2023 | $0.06472 | +2.26% |
| Jun 10, 2023 | $0.06329 | -13.16% |
| Jun 9, 2023 | $0.07288 | -2.78% |
| Jun 8, 2023 | $0.07497 | +0.24% |
| Jun 7, 2023 | $0.07479 | -2.52% |
| Jun 6, 2023 | $0.07673 | -1.09% |
| Jun 5, 2023 | $0.07757 | -7.66% |
| Jun 4, 2023 | $0.08401 | +5.25% |
| Jun 3, 2023 | $0.07982 | -0.23% |
| Jun 2, 2023 | $0.08 | +13.86% |
| Jun 1, 2023 | $0.07026 | -2.37% |
| May 31, 2023 | $0.07197 | -2.15% |
| May 30, 2023 | $0.07354 | +2.04% |
| May 29, 2023 | $0.07208 | -0.87% |
| May 28, 2023 | $0.07271 | +0.27% |
| May 27, 2023 | $0.07252 | +0.02% |
| May 26, 2023 | $0.0725 | -2.00% |
| May 25, 2023 | $0.07399 | +0.20% |
| May 24, 2023 | $0.07384 | -3.41% |
| May 23, 2023 | $0.07645 | +4.29% |
| May 22, 2023 | $0.07331 | -1.82% |
| May 21, 2023 | $0.07466 | -0.15% |
| May 20, 2023 | $0.07478 | -1.61% |
| May 19, 2023 | $0.076 | +0.11% |
| May 18, 2023 | $0.07592 | -1.33% |
| May 17, 2023 | $0.07694 | -0.18% |
| May 16, 2023 | $0.07707 | -0.78% |
| May 15, 2023 | $0.07768 | -1.03% |
| May 14, 2023 | $0.07849 | +0.33% |
| May 13, 2023 | $0.07823 | +1.42% |
| May 12, 2023 | $0.07714 | -9.74% |
| May 11, 2023 | $0.08546 | +5.83% |
| May 10, 2023 | $0.08075 | -0.39% |
| May 9, 2023 | $0.08106 | +2.26% |
| May 8, 2023 | $0.07927 | -4.38% |
| May 7, 2023 | $0.0829 | -1.58% |
| May 6, 2023 | $0.08423 | -1.84% |
| May 5, 2023 | $0.08582 | -1.71% |
| May 4, 2023 | $0.08731 | -1.90% |
| May 3, 2023 | $0.089 | -1.01% |
| May 2, 2023 | $0.0899 | +0.51% |