BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Oasys price history
1,401 daily closes since December 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.04287 | +1.31% |
| Oct 27, 2023 | $0.04232 | +0.02% |
| Oct 26, 2023 | $0.04231 | +1.24% |
| Oct 25, 2023 | $0.04179 | +0.66% |
| Oct 24, 2023 | $0.04151 | +1.96% |
| Oct 23, 2023 | $0.04072 | +1.18% |
| Oct 22, 2023 | $0.04024 | -0.22% |
| Oct 21, 2023 | $0.04033 | +0.52% |
| Oct 20, 2023 | $0.04012 | +0.35% |
| Oct 19, 2023 | $0.03998 | -0.07% |
| Oct 18, 2023 | $0.04001 | -1.00% |
| Oct 17, 2023 | $0.04042 | +0.21% |
| Oct 16, 2023 | $0.04033 | -0.60% |
| Oct 15, 2023 | $0.04057 | -0.63% |
| Oct 14, 2023 | $0.04083 | -0.63% |
| Oct 13, 2023 | $0.04109 | +1.66% |
| Oct 12, 2023 | $0.04042 | -1.76% |
| Oct 11, 2023 | $0.04115 | -0.90% |
| Oct 10, 2023 | $0.04152 | -0.36% |
| Oct 9, 2023 | $0.04167 | -5.68% |
| Oct 8, 2023 | $0.04418 | -0.10% |
| Oct 7, 2023 | $0.04422 | +0.38% |
| Oct 6, 2023 | $0.04406 | +0.34% |
| Oct 5, 2023 | $0.04391 | +2.22% |
| Oct 4, 2023 | $0.04295 | -1.74% |
| Oct 3, 2023 | $0.04372 | +0.67% |
| Oct 2, 2023 | $0.04343 | -1.98% |
| Oct 1, 2023 | $0.0443 | +2.68% |
| Sep 30, 2023 | $0.04315 | +0.28% |
| Sep 29, 2023 | $0.04303 | -1.87% |
| Sep 28, 2023 | $0.04385 | -3.25% |
| Sep 27, 2023 | $0.04532 | +3.97% |
| Sep 26, 2023 | $0.04359 | -2.88% |
| Sep 25, 2023 | $0.04488 | -0.98% |
| Sep 24, 2023 | $0.04533 | -0.49% |
| Sep 23, 2023 | $0.04555 | +0.73% |
| Sep 22, 2023 | $0.04522 | +0.03% |
| Sep 21, 2023 | $0.04521 | -1.01% |
| Sep 20, 2023 | $0.04567 | -1.01% |
| Sep 19, 2023 | $0.04613 | +0.67% |
| Sep 18, 2023 | $0.04582 | -0.82% |
| Sep 17, 2023 | $0.0462 | -1.17% |
| Sep 16, 2023 | $0.04675 | +0.93% |
| Sep 15, 2023 | $0.04632 | -1.76% |
| Sep 14, 2023 | $0.04715 | +2.01% |
| Sep 13, 2023 | $0.04622 | -0.29% |
| Sep 12, 2023 | $0.04635 | +0.02% |
| Sep 11, 2023 | $0.04634 | -0.15% |
| Sep 10, 2023 | $0.04641 | -2.53% |
| Sep 9, 2023 | $0.04762 | -0.74% |
| Sep 8, 2023 | $0.04797 | +0.17% |
| Sep 7, 2023 | $0.04789 | +0.16% |
| Sep 6, 2023 | $0.04781 | -0.24% |
| Sep 5, 2023 | $0.04793 | -0.22% |
| Sep 4, 2023 | $0.04804 | -2.05% |
| Sep 3, 2023 | $0.04904 | +1.65% |
| Sep 2, 2023 | $0.04824 | +0.08% |
| Sep 1, 2023 | $0.0482 | -0.42% |
| Aug 31, 2023 | $0.04841 | -1.84% |
| Aug 30, 2023 | $0.04932 | -1.70% |
| Aug 29, 2023 | $0.05017 | -3.24% |
| Aug 28, 2023 | $0.05185 | +6.44% |
| Aug 27, 2023 | $0.04871 | -2.25% |
| Aug 26, 2023 | $0.04983 | -4.36% |
| Aug 25, 2023 | $0.0521 | -5.04% |
| Aug 24, 2023 | $0.05487 | -6.71% |
| Aug 23, 2023 | $0.05882 | +24.26% |
| Aug 22, 2023 | $0.04733 | +0.80% |
| Aug 21, 2023 | $0.04696 | -4.43% |
| Aug 20, 2023 | $0.04914 | -0.17% |
| Aug 19, 2023 | $0.04922 | +4.62% |
| Aug 18, 2023 | $0.04705 | -2.08% |
| Aug 17, 2023 | $0.04804 | -7.04% |
| Aug 16, 2023 | $0.05168 | -3.33% |
| Aug 15, 2023 | $0.05346 | +1.94% |
| Aug 14, 2023 | $0.05244 | -0.92% |
| Aug 13, 2023 | $0.05293 | -0.99% |
| Aug 12, 2023 | $0.05346 | -2.38% |
| Aug 11, 2023 | $0.05476 | +7.57% |
| Aug 10, 2023 | $0.05091 | -0.03% |
| Aug 9, 2023 | $0.05092 | -1.38% |
| Aug 8, 2023 | $0.05164 | +2.55% |
| Aug 7, 2023 | $0.05036 | +0.46% |
| Aug 6, 2023 | $0.05013 | +1.06% |
| Aug 5, 2023 | $0.0496 | -2.50% |
| Aug 4, 2023 | $0.05087 | -0.49% |
| Aug 3, 2023 | $0.05112 | -0.14% |
| Aug 2, 2023 | $0.05119 | -1.79% |
| Aug 1, 2023 | $0.05213 | -0.89% |
| Jul 31, 2023 | $0.05259 | -2.88% |