BTC$83,403.35
ETH$2,552.52
USDT$0.9992
BNB$748.99
XRP$1.40
SOL$111.26
TRX$0.3318
BEAM$0.5977
STETH$2,556.45
ZEC$1,310.90
HYPE$86.29
DOGE$0.08713
LINK$13.40
WBTC$83,959.51
USDS$1.00
XMR$530.90
WBT$82.43
ADA$0.2514
WEETH$2,836.02
LEO$8.90
NEAR$5.71
AUTO$95.19
RAIN$0.01001
XLM$0.2001
Fig. 01 · Daily closes
Oasys price history
1,401 daily closes since December 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.06466 | -1.66% |
| Apr 24, 2024 | $0.06575 | -1.67% |
| Apr 23, 2024 | $0.06687 | -1.60% |
| Apr 22, 2024 | $0.06796 | +1.61% |
| Apr 21, 2024 | $0.06688 | +1.58% |
| Apr 20, 2024 | $0.06584 | +2.25% |
| Apr 19, 2024 | $0.06439 | -0.74% |
| Apr 18, 2024 | $0.06487 | +4.73% |
| Apr 17, 2024 | $0.06194 | -2.06% |
| Apr 16, 2024 | $0.06324 | -2.07% |
| Apr 15, 2024 | $0.06458 | -7.32% |
| Apr 14, 2024 | $0.06968 | +5.03% |
| Apr 13, 2024 | $0.06634 | -9.73% |
| Apr 12, 2024 | $0.07349 | -7.19% |
| Apr 11, 2024 | $0.07918 | -1.30% |
| Apr 10, 2024 | $0.08022 | -2.31% |
| Apr 9, 2024 | $0.08212 | -4.90% |
| Apr 8, 2024 | $0.08635 | +6.07% |
| Apr 7, 2024 | $0.08141 | +1.70% |
| Apr 6, 2024 | $0.08005 | +1.83% |
| Apr 5, 2024 | $0.07861 | -1.88% |
| Apr 4, 2024 | $0.08012 | +2.14% |
| Apr 3, 2024 | $0.07844 | -0.66% |
| Apr 2, 2024 | $0.07896 | -1.75% |
| Apr 1, 2024 | $0.08037 | -14.70% |
| Mar 31, 2024 | $0.09422 | +2.62% |
| Mar 30, 2024 | $0.09181 | -2.89% |
| Mar 29, 2024 | $0.09454 | -0.85% |
| Mar 28, 2024 | $0.09535 | -0.20% |
| Mar 27, 2024 | $0.09554 | -2.07% |
| Mar 26, 2024 | $0.09756 | -2.57% |
| Mar 25, 2024 | $0.1001 | +3.92% |
| Mar 24, 2024 | $0.09635 | +0.94% |
| Mar 23, 2024 | $0.09545 | +6.46% |
| Mar 22, 2024 | $0.08966 | -11.40% |
| Mar 21, 2024 | $0.1012 | -3.38% |
| Mar 20, 2024 | $0.1047 | +8.28% |
| Mar 19, 2024 | $0.09673 | -5.98% |
| Mar 18, 2024 | $0.1029 | -0.91% |
| Mar 17, 2024 | $0.1038 | +4.27% |
| Mar 16, 2024 | $0.09957 | -7.45% |
| Mar 15, 2024 | $0.1076 | -5.41% |
| Mar 14, 2024 | $0.1137 | -1.84% |
| Mar 13, 2024 | $0.1159 | +1.56% |
| Mar 12, 2024 | $0.1141 | -3.86% |
| Mar 11, 2024 | $0.1187 | +0.89% |
| Mar 10, 2024 | $0.1176 | -2.24% |
| Mar 9, 2024 | $0.1203 | +1.22% |
| Mar 8, 2024 | $0.1189 | -3.03% |
| Mar 7, 2024 | $0.1226 | -0.34% |
| Mar 6, 2024 | $0.123 | +5.86% |
| Mar 5, 2024 | $0.1162 | -6.95% |
| Mar 4, 2024 | $0.1249 | +1.80% |
| Mar 3, 2024 | $0.1227 | +0.70% |
| Mar 2, 2024 | $0.1218 | +0.64% |
| Mar 1, 2024 | $0.121 | -0.56% |
| Feb 29, 2024 | $0.1217 | -2.49% |
| Feb 28, 2024 | $0.1248 | -3.08% |
| Feb 27, 2024 | $0.1288 | +0.38% |
| Feb 26, 2024 | $0.1283 | +3.90% |
| Feb 25, 2024 | $0.1235 | -4.15% |
| Feb 24, 2024 | $0.1288 | -1.44% |
| Feb 23, 2024 | $0.1307 | +4.13% |
| Feb 22, 2024 | $0.1255 | +4.34% |
| Feb 21, 2024 | $0.1203 | -3.42% |
| Feb 20, 2024 | $0.1246 | -2.32% |
| Feb 19, 2024 | $0.1275 | -0.05% |
| Feb 18, 2024 | $0.1276 | +1.64% |
| Feb 17, 2024 | $0.1255 | +0.28% |
| Feb 16, 2024 | $0.1252 | -0.29% |
| Feb 15, 2024 | $0.1256 | -3.23% |
| Feb 14, 2024 | $0.1297 | -4.32% |
| Feb 13, 2024 | $0.1356 | +11.57% |
| Feb 12, 2024 | $0.1215 | -2.35% |
| Feb 11, 2024 | $0.1245 | +11.26% |
| Feb 10, 2024 | $0.1119 | +8.75% |
| Feb 9, 2024 | $0.1029 | +2.52% |
| Feb 8, 2024 | $0.1003 | 0.00% |
| Feb 7, 2024 | $0.1003 | +0.02% |
| Feb 6, 2024 | $0.1003 | +0.05% |
| Feb 5, 2024 | $0.1003 | -1.01% |
| Feb 4, 2024 | $0.1013 | -0.09% |
| Feb 3, 2024 | $0.1014 | +0.07% |
| Feb 2, 2024 | $0.1013 | +0.46% |
| Feb 1, 2024 | $0.1008 | -0.38% |
| Jan 31, 2024 | $0.1012 | +0.62% |
| Jan 30, 2024 | $0.1006 | -0.59% |
| Jan 29, 2024 | $0.1012 | +0.15% |
| Jan 28, 2024 | $0.1011 | -2.36% |
| Jan 27, 2024 | $0.1035 | +2.74% |