ChainRegistry
10:15:16Z · 12/12 VENUES · SNAPSHOT a59ad4bf BTC$83,492.98+0.55% ETH$2,556.61+2.22% USDT$0.9991-0.01% BNB$749.04+0.12% XRP$1.40+0.61% SOL$111.50+1.87% TRX$0.3317+0.35% BEAM$0.5975+3.77% STETH$2,546.54+1.35% ZEC$1,301.66+5.14% HYPE$86.83+2.03% DOGE$0.08704+2.01% LINK$13.36+3.42% WBTC$83,970.05+0.02% USDS$0.9999-0.01% XMR$530.33-0.59% WBT$82.52+1.15% ADA$0.2515+1.71% WEETH$2,836.02+2.75% LEO$8.90-0.00% NEAR$5.79+10.42% AUTO$95.19-8.82% XLM$0.2004+1.50% RAIN$0.009269-9.90%

Fig. 01 · Daily closes

Oasys price history

1,401 daily closes since December 12, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Jan 31, 2023 $0.08088 +30.22% — $397.9K
Jan 30, 2023 $0.06211 -2.26% — $139.9K
Jan 29, 2023 $0.06354 +0.32% — $183.5K
Jan 28, 2023 $0.06334 +1.84% — $222.5K
Jan 27, 2023 $0.06219 +4.15% — $217.4K
Jan 26, 2023 $0.05972 -3.48% — $26.67K
Jan 25, 2023 $0.06187 +5.63% — $80.98K
Jan 24, 2023 $0.05857 +0.82% — $67.48K
Jan 23, 2023 $0.0581 +1.80% — $230.2K
Jan 22, 2023 $0.05707 -0.34% — $125.5K
Jan 21, 2023 $0.05727 +0.52% — $116.6K
Jan 20, 2023 $0.05697 +1.80% — $90.24K
Jan 19, 2023 $0.05596 -1.48% — $100.7K
Jan 18, 2023 $0.0568 -4.43% — $81.78K
Jan 17, 2023 $0.05944 +1.47% — $80.01K
Jan 16, 2023 $0.05858 +0.92% — $72.44K
Jan 15, 2023 $0.05804 +2.13% — $14.00K
Jan 14, 2023 $0.05683 +1.18% — $18.45K
Jan 13, 2023 $0.05617 +1.80% — $17.68K
Jan 12, 2023 $0.05518 +1.73% — $15.59K
Jan 11, 2023 $0.05424 +0.33% — $286.2K
Jan 10, 2023 $0.05406 +0.54% — $325.4K
Jan 9, 2023 $0.05378 +2.70% — $91.19K
Jan 8, 2023 $0.05236 +0.66% — $64.38K
Jan 7, 2023 $0.05202 +3.96% — $51.91K
Jan 6, 2023 $0.05004 -0.47% — $14.79K
Jan 5, 2023 $0.05027 -4.56% — $100.5K
Jan 4, 2023 $0.05267 -1.95% — $5.22K
Jan 3, 2023 $0.05372 +3.00% — $5.72K
Jan 2, 2023 $0.05216 -0.32% — $6.51K
Jan 1, 2023 $0.05233 +0.39% — $11.53K
Dec 31, 2022 $0.05212 +1.51% — $18.13K
Dec 30, 2022 $0.05135 -2.42% — $12.60K
Dec 29, 2022 $0.05263 +1.71% — $359.6K
Dec 28, 2022 $0.05174 -3.45% — $160.2K
Dec 27, 2022 $0.05359 +1.38% — $40.10K
Dec 26, 2022 $0.05286 +16.19% — $22.80K
Dec 25, 2022 $0.04549 -3.98% — $35.57K
Dec 24, 2022 $0.04738 -7.55% — $123.3K
Dec 23, 2022 $0.05125 -4.75% — $160.9K
Dec 22, 2022 $0.0538 -2.18% — $112.5K
Dec 21, 2022 $0.055 -3.89% — $77.12K
Dec 20, 2022 $0.05723 -1.13% — $46.34K
Dec 19, 2022 $0.05788 +1.85% — $609.1K
Dec 18, 2022 $0.05683 -5.24% — $22.27K
Dec 17, 2022 $0.05997 +15.49% — $131.9K
Dec 16, 2022 $0.05193 -3.10% — $37.49K
Dec 15, 2022 $0.05359 -16.71% — $92.27K
Dec 14, 2022 $0.06434 +23.86% — $187.2K
Dec 13, 2022 $0.05195 -13.49% — $139.8K
Dec 12, 2022 $0.06004 — — $1.17M