BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Octo Gaming price history
1,280 daily closes since April 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01754 | +6.28% |
| Jan 19, 2025 | $0.0165 | -14.87% |
| Jan 18, 2025 | $0.01939 | +8.81% |
| Jan 17, 2025 | $0.01782 | -1.47% |
| Jan 16, 2025 | $0.01808 | -0.75% |
| Jan 15, 2025 | $0.01822 | -1.98% |
| Jan 14, 2025 | $0.01859 | +1.19% |
| Jan 13, 2025 | $0.01837 | -0.83% |
| Jan 12, 2025 | $0.01852 | -4.77% |
| Jan 11, 2025 | $0.01945 | +0.16% |
| Jan 10, 2025 | $0.01942 | +1.83% |
| Jan 9, 2025 | $0.01907 | -6.14% |
| Jan 8, 2025 | $0.02032 | -2.21% |
| Jan 7, 2025 | $0.02078 | -6.91% |
| Jan 6, 2025 | $0.02232 | -2.86% |
| Jan 5, 2025 | $0.02298 | -2.08% |
| Jan 4, 2025 | $0.02347 | -6.91% |
| Jan 3, 2025 | $0.02521 | -0.46% |
| Jan 2, 2025 | $0.02533 | +11.51% |
| Jan 1, 2025 | $0.02271 | -1.18% |
| Dec 31, 2024 | $0.02298 | -5.01% |
| Dec 30, 2024 | $0.02419 | -0.19% |
| Dec 29, 2024 | $0.02424 | -5.58% |
| Dec 28, 2024 | $0.02567 | -2.83% |
| Dec 27, 2024 | $0.02642 | +4.32% |
| Dec 26, 2024 | $0.02533 | -5.82% |
| Dec 25, 2024 | $0.02689 | -3.90% |
| Dec 24, 2024 | $0.02798 | +1.41% |
| Dec 23, 2024 | $0.0276 | +2.28% |
| Dec 22, 2024 | $0.02698 | +6.01% |
| Dec 21, 2024 | $0.02545 | -11.36% |
| Dec 20, 2024 | $0.02871 | +0.89% |
| Dec 19, 2024 | $0.02846 | +6.57% |
| Dec 18, 2024 | $0.0267 | -17.88% |
| Dec 17, 2024 | $0.03252 | -7.15% |
| Dec 16, 2024 | $0.03502 | +0.40% |
| Dec 15, 2024 | $0.03488 | +0.10% |
| Dec 14, 2024 | $0.03484 | +13.80% |
| Dec 13, 2024 | $0.03062 | -4.49% |
| Dec 12, 2024 | $0.03206 | -1.61% |
| Dec 11, 2024 | $0.03258 | +3.45% |
| Dec 10, 2024 | $0.0315 | -7.61% |
| Dec 9, 2024 | $0.03409 | -9.43% |
| Dec 8, 2024 | $0.03764 | -4.45% |
| Dec 7, 2024 | $0.03939 | -4.08% |
| Dec 6, 2024 | $0.04107 | -8.52% |
| Dec 5, 2024 | $0.04489 | +6.11% |
| Dec 4, 2024 | $0.04231 | +20.88% |
| Dec 3, 2024 | $0.035 | +13.98% |
| Dec 2, 2024 | $0.03071 | +6.55% |
| Dec 1, 2024 | $0.02882 | -2.46% |
| Nov 30, 2024 | $0.02955 | -7.32% |
| Nov 29, 2024 | $0.03188 | +15.24% |
| Nov 28, 2024 | $0.02766 | +0.81% |
| Nov 27, 2024 | $0.02744 | +23.82% |
| Nov 26, 2024 | $0.02216 | -16.52% |
| Nov 25, 2024 | $0.02655 | -11.09% |
| Nov 24, 2024 | $0.02986 | +47.07% |
| Nov 23, 2024 | $0.0203 | +4.34% |
| Nov 22, 2024 | $0.01946 | +5.68% |
| Nov 21, 2024 | $0.01841 | -5.59% |
| Nov 20, 2024 | $0.0195 | +1.46% |
| Nov 19, 2024 | $0.01922 | -4.45% |
| Nov 18, 2024 | $0.02011 | -7.64% |
| Nov 17, 2024 | $0.02178 | -6.68% |
| Nov 16, 2024 | $0.02334 | +3.69% |
| Nov 15, 2024 | $0.02251 | +2.41% |
| Nov 14, 2024 | $0.02198 | -7.55% |
| Nov 13, 2024 | $0.02377 | -5.70% |
| Nov 12, 2024 | $0.02521 | -5.84% |
| Nov 11, 2024 | $0.02677 | -0.28% |
| Nov 10, 2024 | $0.02685 | +6.15% |
| Nov 9, 2024 | $0.02529 | -4.37% |
| Nov 8, 2024 | $0.02645 | +1.11% |
| Nov 7, 2024 | $0.02616 | -4.52% |
| Nov 6, 2024 | $0.02739 | +14.43% |
| Nov 5, 2024 | $0.02394 | +10.09% |
| Nov 4, 2024 | $0.02175 | +1.47% |
| Nov 3, 2024 | $0.02143 | -10.28% |
| Nov 2, 2024 | $0.02389 | -4.36% |
| Nov 1, 2024 | $0.02498 | +11.65% |
| Oct 31, 2024 | $0.02237 | -2.22% |
| Oct 30, 2024 | $0.02288 | -9.36% |
| Oct 29, 2024 | $0.02524 | -4.78% |
| Oct 28, 2024 | $0.02651 | -9.18% |
| Oct 27, 2024 | $0.02919 | +1.91% |
| Oct 26, 2024 | $0.02864 | +0.08% |
| Oct 25, 2024 | $0.02862 | -7.63% |
| Oct 24, 2024 | $0.03098 | +10.39% |
| Oct 23, 2024 | $0.02807 | -4.05% |