BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Octo Gaming price history
1,280 daily closes since April 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.02925 | +3.05% |
| Oct 21, 2024 | $0.02839 | +1.84% |
| Oct 20, 2024 | $0.02787 | -0.85% |
| Oct 19, 2024 | $0.02811 | -4.76% |
| Oct 18, 2024 | $0.02951 | +1.51% |
| Oct 17, 2024 | $0.02908 | -0.94% |
| Oct 16, 2024 | $0.02935 | -5.72% |
| Oct 15, 2024 | $0.03113 | +6.19% |
| Oct 14, 2024 | $0.02932 | +0.52% |
| Oct 13, 2024 | $0.02917 | -8.86% |
| Oct 12, 2024 | $0.032 | +3.60% |
| Oct 11, 2024 | $0.03089 | +8.15% |
| Oct 10, 2024 | $0.02856 | -0.53% |
| Oct 9, 2024 | $0.02871 | -0.73% |
| Oct 8, 2024 | $0.02892 | -4.93% |
| Oct 7, 2024 | $0.03042 | -6.60% |
| Oct 6, 2024 | $0.03257 | -1.87% |
| Oct 5, 2024 | $0.0332 | -4.72% |
| Oct 4, 2024 | $0.03484 | +16.91% |
| Oct 3, 2024 | $0.0298 | -11.56% |
| Oct 2, 2024 | $0.0337 | -1.90% |
| Oct 1, 2024 | $0.03435 | -8.74% |
| Sep 30, 2024 | $0.03764 | +0.38% |
| Sep 29, 2024 | $0.0375 | -0.84% |
| Sep 28, 2024 | $0.03781 | +4.91% |
| Sep 27, 2024 | $0.03604 | +0.08% |
| Sep 26, 2024 | $0.03602 | +6.52% |
| Sep 25, 2024 | $0.03381 | -0.04% |
| Sep 24, 2024 | $0.03383 | +13.00% |
| Sep 23, 2024 | $0.02993 | +7.36% |
| Sep 22, 2024 | $0.02788 | +4.12% |
| Sep 21, 2024 | $0.02678 | -6.22% |
| Sep 20, 2024 | $0.02856 | -10.06% |
| Sep 19, 2024 | $0.03175 | +12.97% |
| Sep 18, 2024 | $0.02811 | +0.44% |
| Sep 17, 2024 | $0.02798 | +5.89% |
| Sep 16, 2024 | $0.02643 | -9.42% |
| Sep 15, 2024 | $0.02918 | -6.03% |
| Sep 14, 2024 | $0.03105 | -7.42% |
| Sep 13, 2024 | $0.03354 | -3.51% |
| Sep 12, 2024 | $0.03476 | +8.55% |
| Sep 11, 2024 | $0.03202 | -5.68% |
| Sep 10, 2024 | $0.03395 | +17.04% |
| Sep 9, 2024 | $0.02901 | -5.66% |
| Sep 8, 2024 | $0.03075 | +4.51% |
| Sep 7, 2024 | $0.02942 | +17.24% |
| Sep 6, 2024 | $0.02509 | -7.05% |
| Sep 5, 2024 | $0.027 | -5.92% |
| Sep 4, 2024 | $0.0287 | -4.21% |
| Sep 3, 2024 | $0.02996 | -2.65% |
| Sep 2, 2024 | $0.03077 | -0.32% |
| Sep 1, 2024 | $0.03087 | -9.34% |
| Aug 31, 2024 | $0.03405 | -1.13% |
| Aug 30, 2024 | $0.03444 | -3.56% |
| Aug 29, 2024 | $0.03572 | -3.85% |
| Aug 28, 2024 | $0.03715 | -2.75% |
| Aug 27, 2024 | $0.0382 | -3.92% |
| Aug 26, 2024 | $0.03975 | -0.91% |
| Aug 25, 2024 | $0.04012 | -5.70% |
| Aug 24, 2024 | $0.04255 | +0.58% |
| Aug 23, 2024 | $0.0423 | -4.10% |
| Aug 22, 2024 | $0.04411 | +16.40% |
| Aug 21, 2024 | $0.03789 | +6.07% |
| Aug 20, 2024 | $0.03573 | +0.04% |
| Aug 19, 2024 | $0.03571 | -4.30% |
| Aug 18, 2024 | $0.03732 | -2.98% |
| Aug 17, 2024 | $0.03846 | -3.07% |
| Aug 16, 2024 | $0.03968 | -2.95% |
| Aug 15, 2024 | $0.04089 | -6.39% |
| Aug 14, 2024 | $0.04368 | -1.52% |
| Aug 13, 2024 | $0.04435 | -3.53% |
| Aug 12, 2024 | $0.04598 | +1.37% |
| Aug 11, 2024 | $0.04535 | +11.09% |
| Aug 10, 2024 | $0.04082 | -3.25% |
| Aug 9, 2024 | $0.0422 | +7.83% |
| Aug 8, 2024 | $0.03913 | +12.35% |
| Aug 7, 2024 | $0.03483 | +4.28% |
| Aug 6, 2024 | $0.0334 | +0.60% |
| Aug 5, 2024 | $0.0332 | +3.19% |
| Aug 4, 2024 | $0.03217 | -9.73% |
| Aug 3, 2024 | $0.03564 | -0.87% |
| Aug 2, 2024 | $0.03595 | -16.55% |
| Aug 1, 2024 | $0.04308 | -3.91% |
| Jul 31, 2024 | $0.04484 | -3.69% |
| Jul 30, 2024 | $0.04655 | +4.75% |
| Jul 29, 2024 | $0.04444 | +14.30% |
| Jul 28, 2024 | $0.03888 | -1.64% |
| Jul 27, 2024 | $0.03953 | -3.35% |
| Jul 26, 2024 | $0.0409 | +13.88% |
| Jul 25, 2024 | $0.03591 | +6.56% |