BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Octo Gaming price history
1,280 daily closes since April 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.06136 | +11.16% |
| Jan 25, 2024 | $0.05519 | -0.98% |
| Jan 24, 2024 | $0.05574 | +4.19% |
| Jan 23, 2024 | $0.0535 | +9.34% |
| Jan 22, 2024 | $0.04893 | -9.50% |
| Jan 21, 2024 | $0.05407 | +9.09% |
| Jan 20, 2024 | $0.04956 | +5.50% |
| Jan 19, 2024 | $0.04698 | +10.72% |
| Jan 18, 2024 | $0.04243 | -12.47% |
| Jan 17, 2024 | $0.04847 | -2.41% |
| Jan 16, 2024 | $0.04967 | -6.93% |
| Jan 15, 2024 | $0.05337 | -1.80% |
| Jan 14, 2024 | $0.05435 | +11.65% |
| Jan 13, 2024 | $0.04868 | -1.90% |
| Jan 12, 2024 | $0.04962 | -10.89% |
| Jan 11, 2024 | $0.05569 | -11.62% |
| Jan 10, 2024 | $0.06301 | +15.08% |
| Jan 9, 2024 | $0.05475 | +5.27% |
| Jan 8, 2024 | $0.05201 | -12.59% |
| Jan 7, 2024 | $0.0595 | -5.76% |
| Jan 6, 2024 | $0.06313 | -2.11% |
| Jan 5, 2024 | $0.0645 | -8.29% |
| Jan 4, 2024 | $0.07033 | +8.93% |
| Jan 3, 2024 | $0.06456 | +19.34% |
| Jan 2, 2024 | $0.0541 | +11.55% |
| Jan 1, 2024 | $0.0485 | -1.70% |
| Dec 31, 2023 | $0.04934 | -8.01% |
| Dec 30, 2023 | $0.05364 | +35.78% |
| Dec 29, 2023 | $0.0395 | -13.28% |
| Dec 28, 2023 | $0.04555 | -12.26% |
| Dec 27, 2023 | $0.05192 | +2.30% |
| Dec 26, 2023 | $0.05075 | +13.84% |
| Dec 25, 2023 | $0.04458 | +35.51% |
| Dec 24, 2023 | $0.0329 | +40.42% |
| Dec 23, 2023 | $0.02343 | +33.20% |
| Dec 22, 2023 | $0.01759 | -9.28% |
| Dec 21, 2023 | $0.01939 | +1.03% |
| Dec 20, 2023 | $0.01919 | +24.62% |
| Dec 19, 2023 | $0.0154 | -3.54% |
| Dec 18, 2023 | $0.01597 | -6.36% |
| Dec 17, 2023 | $0.01705 | -13.87% |
| Dec 16, 2023 | $0.0198 | +5.71% |
| Dec 15, 2023 | $0.01873 | -5.84% |
| Dec 14, 2023 | $0.01989 | -2.99% |
| Dec 13, 2023 | $0.0205 | -9.76% |
| Dec 12, 2023 | $0.02272 | +3.60% |
| Dec 11, 2023 | $0.02193 | +5.20% |
| Dec 10, 2023 | $0.02084 | +8.93% |
| Dec 9, 2023 | $0.01914 | -6.70% |
| Dec 8, 2023 | $0.02051 | +4.95% |
| Dec 7, 2023 | $0.01954 | -1.30% |
| Dec 6, 2023 | $0.0198 | -2.48% |
| Dec 5, 2023 | $0.0203 | -3.73% |
| Dec 4, 2023 | $0.02109 | -7.50% |
| Dec 3, 2023 | $0.0228 | -1.16% |
| Dec 2, 2023 | $0.02307 | -3.56% |
| Dec 1, 2023 | $0.02392 | +13.51% |
| Nov 30, 2023 | $0.02107 | +0.33% |
| Nov 29, 2023 | $0.021 | -6.04% |
| Nov 28, 2023 | $0.02235 | -4.22% |
| Nov 27, 2023 | $0.02334 | -4.53% |
| Nov 26, 2023 | $0.02445 | +45.07% |
| Nov 25, 2023 | $0.01685 | +1.95% |
| Nov 24, 2023 | $0.01653 | -2.14% |
| Nov 23, 2023 | $0.01689 | -11.48% |
| Nov 22, 2023 | $0.01908 | +23.61% |
| Nov 21, 2023 | $0.01544 | -14.89% |
| Nov 20, 2023 | $0.01814 | -2.49% |
| Nov 19, 2023 | $0.0186 | +11.38% |
| Nov 18, 2023 | $0.0167 | -10.55% |
| Nov 17, 2023 | $0.01867 | +1.27% |
| Nov 16, 2023 | $0.01844 | -13.21% |
| Nov 15, 2023 | $0.02124 | +134.82% |
| Nov 14, 2023 | $0.009046 | -0.71% |
| Nov 13, 2023 | $0.009111 | -14.57% |
| Nov 12, 2023 | $0.01067 | -1.38% |
| Nov 11, 2023 | $0.01081 | +22.89% |
| Nov 10, 2023 | $0.0088 | +17.93% |
| Nov 9, 2023 | $0.007462 | -19.33% |
| Nov 8, 2023 | $0.00925 | +94.82% |
| Nov 7, 2023 | $0.004748 | -12.20% |
| Nov 6, 2023 | $0.005408 | -24.94% |
| Nov 5, 2023 | $0.007205 | -8.26% |
| Nov 4, 2023 | $0.007854 | -18.10% |
| Nov 3, 2023 | $0.00959 | +8.39% |
| Nov 2, 2023 | $0.008848 | +28.03% |
| Nov 1, 2023 | $0.006911 | +436.99% |
| Oct 31, 2023 | $0.001287 | +77.76% |
| Oct 30, 2023 | $0.000724 | +4.78% |
| Oct 29, 2023 | $0.000691 | -1.00% |