BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Octo Gaming price history
1,280 daily closes since April 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.000698 | -3.99% |
| Oct 27, 2023 | $0.000727 | -3.71% |
| Oct 26, 2023 | $0.000755 | +4.72% |
| Oct 25, 2023 | $0.000721 | -3.09% |
| Oct 24, 2023 | $0.000744 | +2.06% |
| Oct 23, 2023 | $0.000729 | +8.16% |
| Oct 22, 2023 | $0.000674 | -7.92% |
| Oct 21, 2023 | $0.000732 | +5.93% |
| Oct 20, 2023 | $0.000691 | -0.86% |
| Oct 19, 2023 | $0.000697 | +0.58% |
| Oct 18, 2023 | $0.000693 | -6.35% |
| Oct 17, 2023 | $0.00074 | +1.37% |
| Oct 16, 2023 | $0.00073 | +0.41% |
| Oct 15, 2023 | $0.000727 | -2.94% |
| Oct 14, 2023 | $0.000749 | +10.15% |
| Oct 13, 2023 | $0.00068 | -5.03% |
| Oct 12, 2023 | $0.000716 | -8.79% |
| Oct 11, 2023 | $0.000785 | -9.25% |
| Oct 10, 2023 | $0.000865 | -4.84% |
| Oct 9, 2023 | $0.000909 | -4.21% |
| Oct 8, 2023 | $0.000949 | +0.74% |
| Oct 7, 2023 | $0.000942 | +2.84% |
| Oct 6, 2023 | $0.000916 | +2.58% |
| Oct 5, 2023 | $0.000893 | -12.88% |
| Oct 4, 2023 | $0.001025 | -4.38% |
| Oct 3, 2023 | $0.001072 | -7.11% |
| Oct 2, 2023 | $0.001154 | +25.16% |
| Oct 1, 2023 | $0.000922 | -6.30% |
| Sep 30, 2023 | $0.000984 | +12.71% |
| Sep 29, 2023 | $0.000873 | -0.23% |
| Sep 28, 2023 | $0.000875 | +0.92% |
| Sep 27, 2023 | $0.000867 | -2.91% |
| Sep 26, 2023 | $0.000893 | -1.22% |
| Sep 25, 2023 | $0.000904 | -4.64% |
| Sep 24, 2023 | $0.000948 | -2.87% |
| Sep 23, 2023 | $0.000976 | +0.21% |
| Sep 22, 2023 | $0.000974 | +2.10% |
| Sep 21, 2023 | $0.000954 | +6.24% |
| Sep 20, 2023 | $0.000898 | -9.93% |
| Sep 19, 2023 | $0.000997 | +11.90% |
| Sep 18, 2023 | $0.000891 | +1.48% |
| Sep 17, 2023 | $0.000878 | +2.09% |
| Sep 16, 2023 | $0.00086 | -1.49% |
| Sep 15, 2023 | $0.000873 | +0.34% |
| Sep 14, 2023 | $0.00087 | -2.79% |
| Sep 13, 2023 | $0.000895 | +1.70% |
| Sep 12, 2023 | $0.00088 | -2.33% |
| Sep 11, 2023 | $0.000901 | -6.44% |
| Sep 10, 2023 | $0.000963 | +3.44% |
| Sep 9, 2023 | $0.000931 | +1.64% |
| Sep 8, 2023 | $0.000916 | -7.10% |
| Sep 7, 2023 | $0.000986 | -6.54% |
| Sep 6, 2023 | $0.001055 | -8.97% |
| Sep 5, 2023 | $0.001159 | +2.39% |
| Sep 4, 2023 | $0.001132 | -11.01% |
| Sep 3, 2023 | $0.001272 | -5.57% |
| Sep 2, 2023 | $0.001347 | +4.02% |
| Sep 1, 2023 | $0.001295 | -3.00% |
| Aug 31, 2023 | $0.001335 | +8.62% |
| Aug 30, 2023 | $0.001229 | -6.61% |
| Aug 29, 2023 | $0.001316 | +6.99% |
| Aug 28, 2023 | $0.00123 | +4.68% |
| Aug 27, 2023 | $0.001175 | -4.16% |
| Aug 26, 2023 | $0.001226 | -6.48% |
| Aug 25, 2023 | $0.001311 | -3.89% |
| Aug 24, 2023 | $0.001364 | -1.02% |
| Aug 23, 2023 | $0.001378 | -1.29% |
| Aug 22, 2023 | $0.001396 | -1.06% |
| Aug 21, 2023 | $0.001411 | +12.07% |
| Aug 20, 2023 | $0.001259 | +2.11% |
| Aug 19, 2023 | $0.001233 | +12.60% |
| Aug 18, 2023 | $0.001095 | -4.87% |
| Aug 17, 2023 | $0.001151 | -13.65% |
| Aug 16, 2023 | $0.001333 | -8.38% |
| Aug 15, 2023 | $0.001455 | -14.11% |
| Aug 14, 2023 | $0.001694 | -3.37% |
| Aug 13, 2023 | $0.001753 | -27.56% |
| Aug 12, 2023 | $0.00242 | +46.84% |
| Aug 11, 2023 | $0.001648 | -1.90% |
| Aug 10, 2023 | $0.00168 | -1.98% |
| Aug 9, 2023 | $0.001714 | +7.26% |
| Aug 8, 2023 | $0.001598 | +4.10% |
| Aug 7, 2023 | $0.001535 | -13.47% |
| Aug 6, 2023 | $0.001774 | +9.10% |
| Aug 5, 2023 | $0.001626 | -12.25% |
| Aug 4, 2023 | $0.001853 | -4.53% |
| Aug 3, 2023 | $0.001941 | +0.78% |
| Aug 2, 2023 | $0.001926 | -1.43% |
| Aug 1, 2023 | $0.001954 | -3.60% |
| Jul 31, 2023 | $0.002027 | -7.82% |