BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Octo Gaming price history
1,280 daily closes since April 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.03041 | -2.50% |
| Apr 30, 2023 | $0.03119 | -0.67% |
| Apr 29, 2023 | $0.0314 | -0.03% |
| Apr 28, 2023 | $0.03141 | -0.66% |
| Apr 27, 2023 | $0.03162 | +0.19% |
| Apr 26, 2023 | $0.03156 | -0.79% |
| Apr 25, 2023 | $0.03181 | -0.53% |
| Apr 24, 2023 | $0.03198 | -0.12% |
| Apr 23, 2023 | $0.03202 | +0.19% |
| Apr 22, 2023 | $0.03196 | +1.11% |
| Apr 21, 2023 | $0.03161 | -0.75% |
| Apr 20, 2023 | $0.03185 | -0.99% |
| Apr 19, 2023 | $0.03217 | -1.92% |
| Apr 18, 2023 | $0.0328 | +2.47% |
| Apr 17, 2023 | $0.03201 | +0.16% |
| Apr 16, 2023 | $0.03196 | +6.46% |
| Apr 15, 2023 | $0.03002 | -2.82% |
| Apr 14, 2023 | $0.03089 | +3.69% |
| Apr 13, 2023 | $0.02979 | -18.56% |
| Apr 12, 2023 | $0.03658 | — |