BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Octo Gaming price history
1,280 daily closes since April 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.002199 | +0.87% |
| Jul 29, 2023 | $0.00218 | +0.18% |
| Jul 28, 2023 | $0.002176 | -1.98% |
| Jul 27, 2023 | $0.00222 | -2.63% |
| Jul 26, 2023 | $0.00228 | +1.33% |
| Jul 25, 2023 | $0.00225 | -0.88% |
| Jul 24, 2023 | $0.00227 | -2.99% |
| Jul 23, 2023 | $0.00234 | -5.26% |
| Jul 22, 2023 | $0.00247 | -2.76% |
| Jul 21, 2023 | $0.00254 | +2.01% |
| Jul 20, 2023 | $0.00249 | +4.18% |
| Jul 19, 2023 | $0.00239 | -4.40% |
| Jul 18, 2023 | $0.0025 | -3.47% |
| Jul 17, 2023 | $0.00259 | -8.48% |
| Jul 16, 2023 | $0.00283 | +4.43% |
| Jul 15, 2023 | $0.00271 | -7.51% |
| Jul 14, 2023 | $0.00293 | +2.09% |
| Jul 13, 2023 | $0.00287 | -35.21% |
| Jul 12, 2023 | $0.00443 | +12.72% |
| Jul 11, 2023 | $0.00393 | +29.28% |
| Jul 10, 2023 | $0.00304 | -5.59% |
| Jul 9, 2023 | $0.00322 | +15.83% |
| Jul 8, 2023 | $0.00278 | -2.11% |
| Jul 7, 2023 | $0.00284 | -8.97% |
| Jul 6, 2023 | $0.00312 | -16.80% |
| Jul 5, 2023 | $0.00375 | +1.35% |
| Jul 4, 2023 | $0.0037 | -4.15% |
| Jul 3, 2023 | $0.00386 | -0.77% |
| Jul 2, 2023 | $0.00389 | +6.87% |
| Jul 1, 2023 | $0.00364 | -6.19% |
| Jun 30, 2023 | $0.00388 | -3.00% |
| Jun 29, 2023 | $0.004 | -9.09% |
| Jun 28, 2023 | $0.0044 | +6.54% |
| Jun 27, 2023 | $0.00413 | -16.23% |
| Jun 26, 2023 | $0.00493 | +10.29% |
| Jun 25, 2023 | $0.00447 | +1.59% |
| Jun 24, 2023 | $0.0044 | -7.56% |
| Jun 23, 2023 | $0.00476 | +2.15% |
| Jun 22, 2023 | $0.00466 | +2.87% |
| Jun 21, 2023 | $0.00453 | -21.35% |
| Jun 20, 2023 | $0.00576 | +12.28% |
| Jun 19, 2023 | $0.00513 | +6.43% |
| Jun 18, 2023 | $0.00482 | +0.21% |
| Jun 17, 2023 | $0.00481 | -7.68% |
| Jun 16, 2023 | $0.00521 | -10.79% |
| Jun 15, 2023 | $0.00584 | -5.96% |
| Jun 14, 2023 | $0.00621 | +36.48% |
| Jun 13, 2023 | $0.00455 | -7.71% |
| Jun 12, 2023 | $0.00493 | +0.41% |
| Jun 11, 2023 | $0.00491 | -16.35% |
| Jun 10, 2023 | $0.00587 | -19.92% |
| Jun 9, 2023 | $0.00733 | -13.25% |
| Jun 8, 2023 | $0.00845 | -21.25% |
| Jun 7, 2023 | $0.01073 | +9.04% |
| Jun 6, 2023 | $0.00984 | -4.28% |
| Jun 5, 2023 | $0.01028 | -9.59% |
| Jun 4, 2023 | $0.01137 | -14.12% |
| Jun 3, 2023 | $0.01324 | +2.40% |
| Jun 2, 2023 | $0.01293 | -1.52% |
| Jun 1, 2023 | $0.01313 | -8.88% |
| May 31, 2023 | $0.01441 | -27.95% |
| May 30, 2023 | $0.02 | -8.80% |
| May 29, 2023 | $0.02193 | -0.59% |
| May 28, 2023 | $0.02206 | -0.14% |
| May 27, 2023 | $0.02209 | -0.94% |
| May 26, 2023 | $0.0223 | -1.24% |
| May 25, 2023 | $0.02258 | -0.75% |
| May 24, 2023 | $0.02275 | -5.29% |
| May 23, 2023 | $0.02402 | -0.37% |
| May 22, 2023 | $0.02411 | -0.50% |
| May 21, 2023 | $0.02423 | -0.04% |
| May 20, 2023 | $0.02424 | -0.29% |
| May 19, 2023 | $0.02431 | -0.41% |
| May 18, 2023 | $0.02441 | -0.57% |
| May 17, 2023 | $0.02455 | -0.32% |
| May 16, 2023 | $0.02463 | -1.16% |
| May 15, 2023 | $0.02492 | -1.11% |
| May 14, 2023 | $0.0252 | -0.36% |
| May 13, 2023 | $0.02529 | -0.12% |
| May 12, 2023 | $0.02532 | -2.62% |
| May 11, 2023 | $0.026 | -1.63% |
| May 10, 2023 | $0.02643 | -0.56% |
| May 9, 2023 | $0.02658 | -1.23% |
| May 8, 2023 | $0.02691 | -0.07% |
| May 7, 2023 | $0.02693 | -1.61% |
| May 6, 2023 | $0.02737 | -1.44% |
| May 5, 2023 | $0.02777 | -5.03% |
| May 4, 2023 | $0.02924 | -0.24% |
| May 3, 2023 | $0.02931 | -1.11% |
| May 2, 2023 | $0.02964 | -2.53% |