BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Octo Gaming price history
1,280 daily closes since April 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00542 | -9.83% |
| Apr 19, 2025 | $0.006011 | +10.25% |
| Apr 18, 2025 | $0.005452 | +5.70% |
| Apr 17, 2025 | $0.005158 | -0.75% |
| Apr 16, 2025 | $0.005197 | -12.80% |
| Apr 15, 2025 | $0.00596 | -5.95% |
| Apr 14, 2025 | $0.006337 | -4.86% |
| Apr 13, 2025 | $0.006661 | -9.44% |
| Apr 12, 2025 | $0.007355 | +7.50% |
| Apr 11, 2025 | $0.006842 | +29.46% |
| Apr 10, 2025 | $0.005285 | -4.53% |
| Apr 9, 2025 | $0.005536 | +20.43% |
| Apr 8, 2025 | $0.004597 | +0.57% |
| Apr 7, 2025 | $0.004571 | +1.58% |
| Apr 6, 2025 | $0.0045 | -8.61% |
| Apr 5, 2025 | $0.004924 | -7.37% |
| Apr 4, 2025 | $0.005316 | +5.18% |
| Apr 3, 2025 | $0.005054 | -9.36% |
| Apr 2, 2025 | $0.005576 | -18.74% |
| Apr 1, 2025 | $0.006862 | -5.77% |
| Mar 31, 2025 | $0.007282 | -1.97% |
| Mar 30, 2025 | $0.007428 | +6.08% |
| Mar 29, 2025 | $0.007002 | -3.94% |
| Mar 28, 2025 | $0.007289 | -4.66% |
| Mar 27, 2025 | $0.007645 | +0.17% |
| Mar 26, 2025 | $0.007632 | -15.93% |
| Mar 25, 2025 | $0.009078 | +11.43% |
| Mar 24, 2025 | $0.008147 | +33.08% |
| Mar 23, 2025 | $0.006122 | -6.48% |
| Mar 22, 2025 | $0.006546 | +28.81% |
| Mar 21, 2025 | $0.005082 | -10.48% |
| Mar 20, 2025 | $0.005677 | -7.48% |
| Mar 19, 2025 | $0.006136 | -4.82% |
| Mar 18, 2025 | $0.006447 | +2.76% |
| Mar 17, 2025 | $0.006274 | +22.95% |
| Mar 16, 2025 | $0.005103 | -10.71% |
| Mar 15, 2025 | $0.005715 | +42.16% |
| Mar 14, 2025 | $0.00402 | -5.57% |
| Mar 13, 2025 | $0.004257 | -14.07% |
| Mar 12, 2025 | $0.004954 | +1.68% |
| Mar 11, 2025 | $0.004872 | +5.87% |
| Mar 10, 2025 | $0.004602 | -16.39% |
| Mar 9, 2025 | $0.005504 | -13.42% |
| Mar 8, 2025 | $0.006357 | +8.87% |
| Mar 7, 2025 | $0.005839 | -4.06% |
| Mar 6, 2025 | $0.006086 | -0.39% |
| Mar 5, 2025 | $0.00611 | -0.83% |
| Mar 4, 2025 | $0.006161 | -4.17% |
| Mar 3, 2025 | $0.006429 | -14.06% |
| Mar 2, 2025 | $0.007481 | +4.63% |
| Mar 1, 2025 | $0.00715 | +4.53% |
| Feb 28, 2025 | $0.00684 | +0.01% |
| Feb 27, 2025 | $0.006839 | +0.57% |
| Feb 26, 2025 | $0.0068 | -5.29% |
| Feb 25, 2025 | $0.00718 | +5.51% |
| Feb 24, 2025 | $0.006805 | -21.61% |
| Feb 23, 2025 | $0.008681 | -0.01% |
| Feb 22, 2025 | $0.008682 | -1.51% |
| Feb 21, 2025 | $0.008815 | +0.99% |
| Feb 20, 2025 | $0.008729 | +19.90% |
| Feb 19, 2025 | $0.00728 | +10.10% |
| Feb 18, 2025 | $0.006612 | -11.05% |
| Feb 17, 2025 | $0.007433 | -8.10% |
| Feb 16, 2025 | $0.008088 | -6.53% |
| Feb 15, 2025 | $0.008653 | -2.72% |
| Feb 14, 2025 | $0.008895 | +10.74% |
| Feb 13, 2025 | $0.008032 | -14.81% |
| Feb 12, 2025 | $0.009428 | -0.75% |
| Feb 11, 2025 | $0.009499 | +4.21% |
| Feb 10, 2025 | $0.009115 | -3.62% |
| Feb 9, 2025 | $0.009457 | +1.87% |
| Feb 8, 2025 | $0.009283 | -8.10% |
| Feb 7, 2025 | $0.0101 | -5.91% |
| Feb 6, 2025 | $0.01074 | +7.73% |
| Feb 5, 2025 | $0.009966 | -19.68% |
| Feb 4, 2025 | $0.01241 | -1.47% |
| Feb 3, 2025 | $0.01259 | +18.79% |
| Feb 2, 2025 | $0.0106 | -18.40% |
| Feb 1, 2025 | $0.01299 | +1.13% |
| Jan 31, 2025 | $0.01285 | -7.42% |
| Jan 30, 2025 | $0.01388 | +28.88% |
| Jan 29, 2025 | $0.01077 | -17.27% |
| Jan 28, 2025 | $0.01301 | -1.86% |
| Jan 27, 2025 | $0.01326 | -4.53% |
| Jan 26, 2025 | $0.01389 | -5.20% |
| Jan 25, 2025 | $0.01465 | -3.97% |
| Jan 24, 2025 | $0.01526 | -1.57% |
| Jan 23, 2025 | $0.0155 | -12.67% |
| Jan 22, 2025 | $0.01775 | +6.22% |
| Jan 21, 2025 | $0.01671 | -4.73% |