BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Octo Gaming price history
1,280 daily closes since April 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.000916 | -5.57% |
| Jan 14, 2026 | $0.00097 | -2.41% |
| Jan 13, 2026 | $0.000994 | +4.19% |
| Jan 12, 2026 | $0.000954 | -5.17% |
| Jan 11, 2026 | $0.001006 | +5.56% |
| Jan 10, 2026 | $0.000953 | 0.00% |
| Jan 9, 2026 | $0.000953 | -0.73% |
| Jan 8, 2026 | $0.00096 | -11.19% |
| Jan 7, 2026 | $0.001081 | +0.84% |
| Jan 6, 2026 | $0.001072 | +4.79% |
| Jan 5, 2026 | $0.001023 | -16.01% |
| Jan 4, 2026 | $0.001218 | +23.65% |
| Jan 3, 2026 | $0.000985 | +18.82% |
| Jan 2, 2026 | $0.000829 | +17.26% |
| Jan 1, 2026 | $0.000707 | +2.76% |
| Dec 31, 2025 | $0.000688 | -4.18% |
| Dec 30, 2025 | $0.000718 | +4.36% |
| Dec 29, 2025 | $0.000688 | +13.16% |
| Dec 28, 2025 | $0.000608 | +0.16% |
| Dec 27, 2025 | $0.000607 | -12.41% |
| Dec 26, 2025 | $0.000693 | -5.33% |
| Dec 25, 2025 | $0.000732 | +5.17% |
| Dec 24, 2025 | $0.000696 | -5.82% |
| Dec 23, 2025 | $0.000739 | +0.54% |
| Dec 22, 2025 | $0.000735 | -2.26% |
| Dec 21, 2025 | $0.000752 | -1.18% |
| Dec 20, 2025 | $0.000761 | +5.11% |
| Dec 19, 2025 | $0.000724 | +4.17% |
| Dec 18, 2025 | $0.000695 | 0.00% |
| Dec 17, 2025 | $0.000695 | -6.59% |
| Dec 16, 2025 | $0.000744 | -1.98% |
| Dec 15, 2025 | $0.000759 | -7.78% |
| Dec 14, 2025 | $0.000823 | +5.65% |
| Dec 13, 2025 | $0.000779 | -7.70% |
| Dec 12, 2025 | $0.000844 | +3.69% |
| Dec 11, 2025 | $0.000814 | -1.33% |
| Dec 10, 2025 | $0.000825 | -3.28% |
| Dec 9, 2025 | $0.000853 | -5.95% |
| Dec 8, 2025 | $0.000907 | +33.78% |
| Dec 7, 2025 | $0.000678 | -4.24% |
| Dec 6, 2025 | $0.000708 | -4.45% |
| Dec 5, 2025 | $0.000741 | -12.72% |
| Dec 4, 2025 | $0.000849 | -1.85% |
| Dec 3, 2025 | $0.000865 | -2.92% |
| Dec 2, 2025 | $0.000891 | -0.56% |
| Dec 1, 2025 | $0.000896 | -12.07% |
| Nov 30, 2025 | $0.001019 | -0.29% |
| Nov 29, 2025 | $0.001022 | -2.11% |
| Nov 28, 2025 | $0.001044 | -0.19% |
| Nov 27, 2025 | $0.001046 | -2.24% |
| Nov 26, 2025 | $0.00107 | +0.38% |
| Nov 25, 2025 | $0.001066 | -16.39% |
| Nov 24, 2025 | $0.001275 | +4.25% |
| Nov 23, 2025 | $0.001223 | -3.09% |
| Nov 22, 2025 | $0.001262 | +3.44% |
| Nov 21, 2025 | $0.00122 | -11.59% |
| Nov 20, 2025 | $0.00138 | -1.15% |
| Nov 19, 2025 | $0.001396 | -7.55% |
| Nov 18, 2025 | $0.00151 | -8.04% |
| Nov 17, 2025 | $0.001642 | +5.32% |
| Nov 16, 2025 | $0.001559 | -8.08% |
| Nov 15, 2025 | $0.001696 | +4.18% |
| Nov 14, 2025 | $0.001628 | -3.55% |
| Nov 13, 2025 | $0.001688 | +3.75% |
| Nov 12, 2025 | $0.001627 | +4.97% |
| Nov 11, 2025 | $0.00155 | -1.15% |
| Nov 10, 2025 | $0.001568 | -2.06% |
| Nov 9, 2025 | $0.001601 | +3.83% |
| Nov 8, 2025 | $0.001542 | +4.76% |
| Nov 7, 2025 | $0.001472 | +11.77% |
| Nov 6, 2025 | $0.001317 | -12.84% |
| Nov 5, 2025 | $0.001511 | +13.10% |
| Nov 4, 2025 | $0.001336 | -9.85% |
| Nov 3, 2025 | $0.001482 | -19.19% |
| Nov 2, 2025 | $0.001834 | -1.03% |
| Nov 1, 2025 | $0.001853 | -1.96% |
| Oct 31, 2025 | $0.00189 | +7.51% |
| Oct 30, 2025 | $0.001758 | -13.14% |
| Oct 29, 2025 | $0.002024 | -2.46% |
| Oct 28, 2025 | $0.002075 | -0.38% |
| Oct 27, 2025 | $0.002083 | +13.51% |
| Oct 26, 2025 | $0.001835 | -2.76% |
| Oct 25, 2025 | $0.001887 | +1.23% |
| Oct 24, 2025 | $0.001864 | -8.09% |
| Oct 23, 2025 | $0.002028 | +0.20% |
| Oct 22, 2025 | $0.002024 | -1.41% |
| Oct 21, 2025 | $0.002053 | +0.69% |
| Oct 20, 2025 | $0.002039 | -2.90% |
| Oct 19, 2025 | $0.0021 | -1.22% |
| Oct 18, 2025 | $0.002126 | +1.67% |