BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Octo Gaming price history
1,280 daily closes since April 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0003298 | -6.15% |
| Apr 14, 2026 | $0.0003514 | +8.19% |
| Apr 13, 2026 | $0.0003248 | +0.78% |
| Apr 12, 2026 | $0.0003223 | -5.12% |
| Apr 11, 2026 | $0.0003397 | +5.17% |
| Apr 10, 2026 | $0.000323 | 0.00% |
| Apr 9, 2026 | $0.000323 | +11.19% |
| Apr 8, 2026 | $0.0002905 | -29.06% |
| Apr 7, 2026 | $0.0004095 | -5.21% |
| Apr 6, 2026 | $0.000432 | +1.29% |
| Apr 5, 2026 | $0.0004265 | +8.83% |
| Apr 4, 2026 | $0.0003919 | -14.56% |
| Apr 3, 2026 | $0.0004587 | +10.26% |
| Apr 2, 2026 | $0.000416 | +23.37% |
| Apr 1, 2026 | $0.0003372 | +20.86% |
| Mar 31, 2026 | $0.000279 | -2.04% |
| Mar 30, 2026 | $0.0002848 | -0.80% |
| Mar 29, 2026 | $0.0002871 | -2.74% |
| Mar 28, 2026 | $0.0002952 | -8.58% |
| Mar 27, 2026 | $0.0003229 | -13.34% |
| Mar 26, 2026 | $0.0003726 | -11.66% |
| Mar 25, 2026 | $0.0004218 | -6.41% |
| Mar 24, 2026 | $0.0004507 | +0.83% |
| Mar 23, 2026 | $0.000447 | -0.71% |
| Mar 22, 2026 | $0.0004502 | +1.19% |
| Mar 21, 2026 | $0.0004449 | -0.25% |
| Mar 20, 2026 | $0.000446 | -0.27% |
| Mar 19, 2026 | $0.0004472 | -2.02% |
| Mar 18, 2026 | $0.0004564 | -3.20% |
| Mar 17, 2026 | $0.0004715 | +0.19% |
| Mar 16, 2026 | $0.0004706 | -3.23% |
| Mar 15, 2026 | $0.0004863 | +1.91% |
| Mar 14, 2026 | $0.0004772 | -0.85% |
| Mar 13, 2026 | $0.0004813 | +2.23% |
| Mar 12, 2026 | $0.0004708 | -1.92% |
| Mar 11, 2026 | $0.00048 | +2.17% |
| Mar 10, 2026 | $0.0004698 | +0.32% |
| Mar 9, 2026 | $0.0004683 | +2.12% |
| Mar 8, 2026 | $0.0004586 | -0.78% |
| Mar 7, 2026 | $0.0004622 | +1.56% |
| Mar 6, 2026 | $0.0004551 | -2.69% |
| Mar 5, 2026 | $0.0004677 | -1.41% |
| Mar 4, 2026 | $0.0004744 | +4.91% |
| Mar 3, 2026 | $0.0004522 | -1.99% |
| Mar 2, 2026 | $0.0004614 | +1.72% |
| Mar 1, 2026 | $0.0004536 | +2.02% |
| Feb 28, 2026 | $0.0004446 | -1.42% |
| Feb 27, 2026 | $0.000451 | -0.66% |
| Feb 26, 2026 | $0.000454 | -4.02% |
| Feb 25, 2026 | $0.000473 | +2.83% |
| Feb 24, 2026 | $0.00046 | -5.93% |
| Feb 23, 2026 | $0.000489 | -3.93% |
| Feb 22, 2026 | $0.000509 | -7.62% |
| Feb 21, 2026 | $0.000551 | -0.18% |
| Feb 20, 2026 | $0.000552 | +4.74% |
| Feb 19, 2026 | $0.000527 | -0.75% |
| Feb 18, 2026 | $0.000531 | -10.00% |
| Feb 17, 2026 | $0.00059 | +16.14% |
| Feb 16, 2026 | $0.000508 | -6.45% |
| Feb 15, 2026 | $0.000543 | +1.69% |
| Feb 14, 2026 | $0.000534 | -0.37% |
| Feb 13, 2026 | $0.000536 | +2.29% |
| Feb 12, 2026 | $0.000524 | +3.56% |
| Feb 11, 2026 | $0.000506 | -8.83% |
| Feb 10, 2026 | $0.000555 | +1.28% |
| Feb 9, 2026 | $0.000548 | +3.59% |
| Feb 8, 2026 | $0.000529 | +5.80% |
| Feb 7, 2026 | $0.0005 | +2.46% |
| Feb 6, 2026 | $0.000488 | +16.19% |
| Feb 5, 2026 | $0.00042 | -13.76% |
| Feb 4, 2026 | $0.000487 | -10.48% |
| Feb 3, 2026 | $0.000544 | -2.86% |
| Feb 2, 2026 | $0.00056 | +2.75% |
| Feb 1, 2026 | $0.000545 | -5.22% |
| Jan 31, 2026 | $0.000575 | -11.94% |
| Jan 30, 2026 | $0.000653 | -1.36% |
| Jan 29, 2026 | $0.000662 | -7.54% |
| Jan 28, 2026 | $0.000716 | +6.55% |
| Jan 27, 2026 | $0.000672 | -13.74% |
| Jan 26, 2026 | $0.000779 | -2.50% |
| Jan 25, 2026 | $0.000799 | -3.97% |
| Jan 24, 2026 | $0.000832 | +9.62% |
| Jan 23, 2026 | $0.000759 | -14.91% |
| Jan 22, 2026 | $0.000892 | -3.98% |
| Jan 21, 2026 | $0.000929 | -2.21% |
| Jan 20, 2026 | $0.00095 | -2.76% |
| Jan 19, 2026 | $0.000977 | -2.40% |
| Jan 18, 2026 | $0.001001 | +0.10% |
| Jan 17, 2026 | $0.001 | +7.07% |
| Jan 16, 2026 | $0.000934 | +1.97% |