BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Octo Gaming price history
1,280 daily closes since April 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.002091 | -8.13% |
| Oct 16, 2025 | $0.002276 | +0.09% |
| Oct 15, 2025 | $0.002274 | -0.22% |
| Oct 14, 2025 | $0.002279 | -0.35% |
| Oct 13, 2025 | $0.002287 | +3.20% |
| Oct 12, 2025 | $0.002216 | -2.64% |
| Oct 11, 2025 | $0.002276 | +6.80% |
| Oct 10, 2025 | $0.002131 | -23.59% |
| Oct 9, 2025 | $0.002789 | +6.17% |
| Oct 8, 2025 | $0.002627 | -0.45% |
| Oct 7, 2025 | $0.002639 | -6.22% |
| Oct 6, 2025 | $0.002814 | +2.59% |
| Oct 5, 2025 | $0.002743 | +6.32% |
| Oct 4, 2025 | $0.00258 | -1.83% |
| Oct 3, 2025 | $0.002628 | -2.23% |
| Oct 2, 2025 | $0.002688 | -1.50% |
| Oct 1, 2025 | $0.002729 | +6.02% |
| Sep 30, 2025 | $0.002574 | +6.41% |
| Sep 29, 2025 | $0.002419 | +3.11% |
| Sep 28, 2025 | $0.002346 | -3.14% |
| Sep 27, 2025 | $0.002422 | -2.30% |
| Sep 26, 2025 | $0.002479 | +5.67% |
| Sep 25, 2025 | $0.002346 | -10.97% |
| Sep 24, 2025 | $0.002635 | -2.08% |
| Sep 23, 2025 | $0.002691 | -1.72% |
| Sep 22, 2025 | $0.002738 | -4.96% |
| Sep 21, 2025 | $0.002881 | -2.57% |
| Sep 20, 2025 | $0.002957 | +0.14% |
| Sep 19, 2025 | $0.002953 | -9.72% |
| Sep 18, 2025 | $0.003271 | +4.34% |
| Sep 17, 2025 | $0.003135 | -4.42% |
| Sep 16, 2025 | $0.00328 | +0.40% |
| Sep 15, 2025 | $0.003267 | -5.44% |
| Sep 14, 2025 | $0.003455 | -3.89% |
| Sep 13, 2025 | $0.003595 | -1.45% |
| Sep 12, 2025 | $0.003648 | -0.14% |
| Sep 11, 2025 | $0.003653 | -1.75% |
| Sep 10, 2025 | $0.003718 | +1.64% |
| Sep 9, 2025 | $0.003658 | -2.19% |
| Sep 8, 2025 | $0.00374 | +4.12% |
| Sep 7, 2025 | $0.003592 | +4.00% |
| Sep 6, 2025 | $0.003454 | -2.54% |
| Sep 5, 2025 | $0.003544 | +0.91% |
| Sep 4, 2025 | $0.003512 | -3.14% |
| Sep 3, 2025 | $0.003626 | +8.40% |
| Sep 2, 2025 | $0.003345 | +1.18% |
| Sep 1, 2025 | $0.003306 | -2.99% |
| Aug 31, 2025 | $0.003408 | +0.24% |
| Aug 30, 2025 | $0.0034 | -0.06% |
| Aug 29, 2025 | $0.003402 | +6.91% |
| Aug 28, 2025 | $0.003182 | -4.44% |
| Aug 27, 2025 | $0.00333 | -4.91% |
| Aug 26, 2025 | $0.003502 | -4.40% |
| Aug 25, 2025 | $0.003663 | -7.66% |
| Aug 24, 2025 | $0.003967 | -3.34% |
| Aug 23, 2025 | $0.004104 | -1.65% |
| Aug 22, 2025 | $0.004173 | +4.69% |
| Aug 21, 2025 | $0.003986 | -3.70% |
| Aug 20, 2025 | $0.004139 | -3.16% |
| Aug 19, 2025 | $0.004274 | -6.15% |
| Aug 18, 2025 | $0.004554 | -2.61% |
| Aug 17, 2025 | $0.004676 | -3.88% |
| Aug 16, 2025 | $0.004865 | -0.73% |
| Aug 15, 2025 | $0.004901 | +0.18% |
| Aug 14, 2025 | $0.004892 | -7.87% |
| Aug 13, 2025 | $0.00531 | +8.15% |
| Aug 12, 2025 | $0.00491 | +0.43% |
| Aug 11, 2025 | $0.004889 | +1.47% |
| Aug 10, 2025 | $0.004818 | +0.15% |
| Aug 9, 2025 | $0.004811 | +7.44% |
| Aug 8, 2025 | $0.004478 | +7.18% |
| Aug 7, 2025 | $0.004178 | +2.03% |
| Aug 6, 2025 | $0.004095 | +4.12% |
| Aug 5, 2025 | $0.003933 | -9.38% |
| Aug 4, 2025 | $0.00434 | +12.29% |
| Aug 3, 2025 | $0.003865 | +8.42% |
| Aug 2, 2025 | $0.003565 | -8.38% |
| Aug 1, 2025 | $0.003891 | -9.87% |
| Jul 31, 2025 | $0.004317 | -2.20% |
| Jul 30, 2025 | $0.004414 | -7.31% |
| Jul 29, 2025 | $0.004762 | +2.45% |
| Jul 28, 2025 | $0.004648 | +0.61% |
| Jul 27, 2025 | $0.00462 | -4.68% |
| Jul 26, 2025 | $0.004847 | -3.37% |
| Jul 25, 2025 | $0.005016 | +1.64% |
| Jul 24, 2025 | $0.004935 | -0.20% |
| Jul 23, 2025 | $0.004945 | -10.24% |
| Jul 22, 2025 | $0.005509 | +4.44% |
| Jul 21, 2025 | $0.005275 | +8.58% |
| Jul 20, 2025 | $0.004858 | -3.27% |