BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Octo Gaming price history
1,280 daily closes since April 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0002983 | -2.23% |
| Jul 13, 2026 | $0.0003051 | -7.46% |
| Jul 12, 2026 | $0.0003297 | 0.00% |
| Jul 11, 2026 | $0.0003297 | +8.74% |
| Jul 10, 2026 | $0.0003032 | +1.10% |
| Jul 9, 2026 | $0.0002999 | -3.51% |
| Jul 8, 2026 | $0.0003108 | -12.55% |
| Jul 7, 2026 | $0.0003554 | -2.98% |
| Jul 6, 2026 | $0.0003663 | +0.80% |
| Jul 5, 2026 | $0.0003634 | +0.44% |
| Jul 4, 2026 | $0.0003618 | +6.57% |
| Jul 3, 2026 | $0.0003395 | +2.14% |
| Jul 2, 2026 | $0.0003324 | -5.14% |
| Jul 1, 2026 | $0.0003504 | +1.65% |
| Jun 30, 2026 | $0.0003447 | -6.89% |
| Jun 29, 2026 | $0.0003702 | +4.99% |
| Jun 28, 2026 | $0.0003526 | +6.85% |
| Jun 27, 2026 | $0.00033 | +3.03% |
| Jun 26, 2026 | $0.0003203 | +10.49% |
| Jun 25, 2026 | $0.0002899 | +2.58% |
| Jun 24, 2026 | $0.0002826 | -11.60% |
| Jun 23, 2026 | $0.0003197 | -0.87% |
| Jun 22, 2026 | $0.0003225 | -1.71% |
| Jun 21, 2026 | $0.0003281 | +10.92% |
| Jun 20, 2026 | $0.0002958 | -12.74% |
| Jun 19, 2026 | $0.000339 | -5.89% |
| Jun 18, 2026 | $0.0003602 | +0.36% |
| Jun 17, 2026 | $0.0003589 | +5.13% |
| Jun 16, 2026 | $0.0003414 | +0.71% |
| Jun 15, 2026 | $0.000339 | +24.13% |
| Jun 14, 2026 | $0.0002731 | -24.70% |
| Jun 13, 2026 | $0.0003627 | +8.27% |
| Jun 12, 2026 | $0.000335 | +3.20% |
| Jun 11, 2026 | $0.0003246 | +1.34% |
| Jun 10, 2026 | $0.0003203 | -1.42% |
| Jun 9, 2026 | $0.0003249 | +4.23% |
| Jun 8, 2026 | $0.0003117 | +2.26% |
| Jun 7, 2026 | $0.0003048 | +1.53% |
| Jun 6, 2026 | $0.0003002 | -13.88% |
| Jun 5, 2026 | $0.0003486 | -0.43% |
| Jun 4, 2026 | $0.0003501 | -4.40% |
| Jun 3, 2026 | $0.0003662 | -3.25% |
| Jun 2, 2026 | $0.0003785 | -2.40% |
| Jun 1, 2026 | $0.0003878 | +2.40% |
| May 31, 2026 | $0.0003787 | +2.74% |
| May 30, 2026 | $0.0003686 | -2.67% |
| May 29, 2026 | $0.0003787 | -0.53% |
| May 28, 2026 | $0.0003807 | -2.31% |
| May 27, 2026 | $0.0003897 | +0.46% |
| May 26, 2026 | $0.0003879 | -2.54% |
| May 25, 2026 | $0.000398 | -3.86% |
| May 24, 2026 | $0.000414 | +2.37% |
| May 23, 2026 | $0.0004044 | +0.87% |
| May 22, 2026 | $0.0004009 | -2.50% |
| May 21, 2026 | $0.0004112 | +0.78% |
| May 20, 2026 | $0.000408 | -0.22% |
| May 19, 2026 | $0.0004089 | -0.17% |
| May 18, 2026 | $0.0004096 | -1.47% |
| May 17, 2026 | $0.0004157 | +2.36% |
| May 16, 2026 | $0.0004061 | -2.29% |
| May 15, 2026 | $0.0004156 | -3.51% |
| May 14, 2026 | $0.0004307 | +5.07% |
| May 13, 2026 | $0.0004099 | -11.91% |
| May 12, 2026 | $0.0004653 | -8.84% |
| May 11, 2026 | $0.0005104 | +9.91% |
| May 10, 2026 | $0.0004644 | +14.38% |
| May 9, 2026 | $0.000406 | -10.51% |
| May 8, 2026 | $0.0004537 | +2.69% |
| May 7, 2026 | $0.0004418 | +4.94% |
| May 6, 2026 | $0.000421 | -3.64% |
| May 5, 2026 | $0.0004369 | +2.95% |
| May 4, 2026 | $0.0004244 | -4.63% |
| May 3, 2026 | $0.000445 | +6.46% |
| May 2, 2026 | $0.000418 | +2.43% |
| May 1, 2026 | $0.0004081 | -1.78% |
| Apr 30, 2026 | $0.0004155 | -1.38% |
| Apr 29, 2026 | $0.0004213 | -7.65% |
| Apr 28, 2026 | $0.0004562 | -0.91% |
| Apr 27, 2026 | $0.0004604 | -4.74% |
| Apr 26, 2026 | $0.0004833 | +2.01% |
| Apr 25, 2026 | $0.0004738 | +1.94% |
| Apr 24, 2026 | $0.0004648 | +6.43% |
| Apr 23, 2026 | $0.0004367 | -0.75% |
| Apr 22, 2026 | $0.00044 | +13.31% |
| Apr 21, 2026 | $0.0003883 | -0.36% |
| Apr 20, 2026 | $0.0003897 | +5.70% |
| Apr 19, 2026 | $0.0003687 | -0.65% |
| Apr 18, 2026 | $0.0003711 | -11.71% |
| Apr 17, 2026 | $0.0004203 | +20.64% |
| Apr 16, 2026 | $0.0003484 | +5.64% |