BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Octo Gaming price history
1,280 daily closes since April 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.005022 | -5.73% |
| Jul 18, 2025 | $0.005327 | -7.29% |
| Jul 17, 2025 | $0.005746 | -8.03% |
| Jul 16, 2025 | $0.006248 | +14.83% |
| Jul 15, 2025 | $0.005441 | +3.60% |
| Jul 14, 2025 | $0.005252 | -7.99% |
| Jul 13, 2025 | $0.005708 | -8.66% |
| Jul 12, 2025 | $0.006249 | -8.88% |
| Jul 11, 2025 | $0.006858 | -1.83% |
| Jul 10, 2025 | $0.006986 | +10.50% |
| Jul 9, 2025 | $0.006322 | +1.41% |
| Jul 8, 2025 | $0.006234 | +6.07% |
| Jul 7, 2025 | $0.005877 | -2.99% |
| Jul 6, 2025 | $0.006058 | +25.24% |
| Jul 5, 2025 | $0.004837 | +0.35% |
| Jul 4, 2025 | $0.00482 | -16.07% |
| Jul 3, 2025 | $0.005743 | +2.15% |
| Jul 2, 2025 | $0.005622 | +46.64% |
| Jul 1, 2025 | $0.003834 | +10.24% |
| Jun 30, 2025 | $0.003478 | +8.99% |
| Jun 29, 2025 | $0.003191 | +3.20% |
| Jun 28, 2025 | $0.003092 | -6.30% |
| Jun 27, 2025 | $0.0033 | +0.82% |
| Jun 26, 2025 | $0.003273 | -16.57% |
| Jun 25, 2025 | $0.003923 | +2.32% |
| Jun 24, 2025 | $0.003834 | -2.42% |
| Jun 23, 2025 | $0.003929 | +5.28% |
| Jun 22, 2025 | $0.003732 | +0.46% |
| Jun 21, 2025 | $0.003715 | -6.26% |
| Jun 20, 2025 | $0.003963 | -3.27% |
| Jun 19, 2025 | $0.004097 | +1.61% |
| Jun 18, 2025 | $0.004032 | +2.15% |
| Jun 17, 2025 | $0.003947 | -7.28% |
| Jun 16, 2025 | $0.004257 | +7.01% |
| Jun 15, 2025 | $0.003978 | -4.44% |
| Jun 14, 2025 | $0.004163 | -8.08% |
| Jun 13, 2025 | $0.004529 | -3.74% |
| Jun 12, 2025 | $0.004705 | -12.27% |
| Jun 11, 2025 | $0.005363 | +4.85% |
| Jun 10, 2025 | $0.005115 | -3.84% |
| Jun 9, 2025 | $0.005319 | -12.66% |
| Jun 8, 2025 | $0.00609 | +21.80% |
| Jun 7, 2025 | $0.005 | +6.95% |
| Jun 6, 2025 | $0.004675 | -0.91% |
| Jun 5, 2025 | $0.004718 | -8.30% |
| Jun 4, 2025 | $0.005145 | -6.25% |
| Jun 3, 2025 | $0.005488 | -4.52% |
| Jun 2, 2025 | $0.005748 | +20.73% |
| Jun 1, 2025 | $0.004761 | -5.18% |
| May 31, 2025 | $0.005021 | -4.62% |
| May 30, 2025 | $0.005264 | -7.65% |
| May 29, 2025 | $0.0057 | -6.02% |
| May 28, 2025 | $0.006065 | +1.47% |
| May 27, 2025 | $0.005977 | -24.33% |
| May 26, 2025 | $0.007899 | +30.30% |
| May 25, 2025 | $0.006062 | +12.51% |
| May 24, 2025 | $0.005388 | +3.48% |
| May 23, 2025 | $0.005207 | -3.91% |
| May 22, 2025 | $0.005419 | +19.55% |
| May 21, 2025 | $0.004533 | +3.85% |
| May 20, 2025 | $0.004365 | -6.65% |
| May 19, 2025 | $0.004676 | -12.43% |
| May 18, 2025 | $0.00534 | -9.37% |
| May 17, 2025 | $0.005892 | +8.75% |
| May 16, 2025 | $0.005418 | +38.92% |
| May 15, 2025 | $0.0039 | -1.27% |
| May 14, 2025 | $0.00395 | +3.78% |
| May 13, 2025 | $0.003806 | -9.01% |
| May 12, 2025 | $0.004183 | +3.77% |
| May 11, 2025 | $0.004031 | -7.01% |
| May 10, 2025 | $0.004335 | +10.03% |
| May 9, 2025 | $0.00394 | +17.89% |
| May 8, 2025 | $0.003342 | -13.17% |
| May 7, 2025 | $0.003849 | -3.19% |
| May 6, 2025 | $0.003976 | -2.02% |
| May 5, 2025 | $0.004058 | -3.15% |
| May 4, 2025 | $0.00419 | -4.43% |
| May 3, 2025 | $0.004384 | -3.41% |
| May 2, 2025 | $0.004539 | +5.56% |
| May 1, 2025 | $0.0043 | +8.83% |
| Apr 30, 2025 | $0.003951 | +0.08% |
| Apr 29, 2025 | $0.003948 | +5.56% |
| Apr 28, 2025 | $0.00374 | -13.02% |
| Apr 27, 2025 | $0.0043 | +5.37% |
| Apr 26, 2025 | $0.004081 | +7.68% |
| Apr 25, 2025 | $0.00379 | -24.09% |
| Apr 24, 2025 | $0.004993 | -18.94% |
| Apr 23, 2025 | $0.00616 | +3.11% |
| Apr 22, 2025 | $0.005974 | +8.40% |
| Apr 21, 2025 | $0.005511 | +1.68% |