BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
Octo Gaming price history
1,280 daily closes since April 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0337 | +6.81% |
| Jul 23, 2024 | $0.03155 | +1.95% |
| Jul 22, 2024 | $0.03095 | -3.96% |
| Jul 21, 2024 | $0.03223 | -5.75% |
| Jul 20, 2024 | $0.03419 | +1.35% |
| Jul 19, 2024 | $0.03374 | +14.88% |
| Jul 18, 2024 | $0.02937 | -18.69% |
| Jul 17, 2024 | $0.03612 | -5.09% |
| Jul 16, 2024 | $0.03806 | +13.47% |
| Jul 15, 2024 | $0.03354 | +26.87% |
| Jul 14, 2024 | $0.02644 | +1.02% |
| Jul 13, 2024 | $0.02617 | -0.78% |
| Jul 12, 2024 | $0.02638 | -2.70% |
| Jul 11, 2024 | $0.02711 | -4.88% |
| Jul 10, 2024 | $0.0285 | -1.80% |
| Jul 9, 2024 | $0.02902 | +9.25% |
| Jul 8, 2024 | $0.02656 | -8.86% |
| Jul 7, 2024 | $0.02915 | -13.78% |
| Jul 6, 2024 | $0.03381 | +28.45% |
| Jul 5, 2024 | $0.02632 | -10.47% |
| Jul 4, 2024 | $0.0294 | -8.57% |
| Jul 3, 2024 | $0.03215 | -16.33% |
| Jul 2, 2024 | $0.03843 | +4.82% |
| Jul 1, 2024 | $0.03666 | -7.21% |
| Jun 30, 2024 | $0.03951 | +26.94% |
| Jun 29, 2024 | $0.03112 | +40.86% |
| Jun 28, 2024 | $0.0221 | +20.11% |
| Jun 27, 2024 | $0.0184 | +16.00% |
| Jun 26, 2024 | $0.01586 | -6.88% |
| Jun 25, 2024 | $0.01703 | +3.68% |
| Jun 24, 2024 | $0.01643 | -0.77% |
| Jun 23, 2024 | $0.01655 | +1.17% |
| Jun 22, 2024 | $0.01636 | -1.33% |
| Jun 21, 2024 | $0.01658 | -7.93% |
| Jun 20, 2024 | $0.01801 | -0.43% |
| Jun 19, 2024 | $0.01809 | +4.00% |
| Jun 18, 2024 | $0.01739 | -12.86% |
| Jun 17, 2024 | $0.01996 | -9.45% |
| Jun 16, 2024 | $0.02204 | -7.73% |
| Jun 15, 2024 | $0.02389 | +7.33% |
| Jun 14, 2024 | $0.02225 | -3.07% |
| Jun 13, 2024 | $0.02296 | +0.79% |
| Jun 12, 2024 | $0.02278 | -2.47% |
| Jun 11, 2024 | $0.02335 | -5.03% |
| Jun 10, 2024 | $0.02459 | -8.96% |
| Jun 9, 2024 | $0.02701 | +7.50% |
| Jun 8, 2024 | $0.02513 | -0.76% |
| Jun 7, 2024 | $0.02532 | -10.31% |
| Jun 6, 2024 | $0.02823 | -4.27% |
| Jun 5, 2024 | $0.02949 | +5.82% |
| Jun 4, 2024 | $0.02787 | +0.57% |
| Jun 3, 2024 | $0.02771 | +7.08% |
| Jun 2, 2024 | $0.02588 | -5.39% |
| Jun 1, 2024 | $0.02735 | -8.68% |
| May 31, 2024 | $0.02995 | -2.04% |
| May 30, 2024 | $0.03057 | -2.78% |
| May 29, 2024 | $0.03145 | -9.64% |
| May 28, 2024 | $0.0348 | -5.12% |
| May 27, 2024 | $0.03668 | -6.96% |
| May 26, 2024 | $0.03942 | -2.77% |
| May 25, 2024 | $0.04055 | -2.09% |
| May 24, 2024 | $0.04141 | -2.85% |
| May 23, 2024 | $0.04262 | -0.81% |
| May 22, 2024 | $0.04297 | -3.77% |
| May 21, 2024 | $0.04465 | +3.15% |
| May 20, 2024 | $0.04329 | +4.40% |
| May 19, 2024 | $0.04147 | -5.08% |
| May 18, 2024 | $0.04369 | -5.84% |
| May 17, 2024 | $0.0464 | +11.68% |
| May 16, 2024 | $0.04155 | -8.08% |
| May 15, 2024 | $0.0452 | +11.13% |
| May 14, 2024 | $0.04067 | -6.75% |
| May 13, 2024 | $0.04362 | -2.84% |
| May 12, 2024 | $0.04489 | -2.29% |
| May 11, 2024 | $0.04595 | -0.18% |
| May 10, 2024 | $0.04603 | -2.04% |
| May 9, 2024 | $0.04699 | +4.02% |
| May 8, 2024 | $0.04517 | -0.30% |
| May 7, 2024 | $0.04531 | -6.18% |
| May 6, 2024 | $0.04829 | -5.17% |
| May 5, 2024 | $0.05093 | +0.63% |
| May 4, 2024 | $0.05061 | +4.36% |
| May 3, 2024 | $0.0485 | +4.62% |
| May 2, 2024 | $0.04635 | +6.40% |
| May 1, 2024 | $0.04356 | +3.43% |
| Apr 30, 2024 | $0.04212 | -3.83% |
| Apr 29, 2024 | $0.0438 | -6.27% |
| Apr 28, 2024 | $0.04673 | -6.54% |
| Apr 27, 2024 | $0.05 | -1.04% |
| Apr 26, 2024 | $0.05053 | +3.79% |