BTC$83,761.74
ETH$2,558.12
USDT$0.9991
BNB$752.02
XRP$1.41
SOL$112.21
TRX$0.3316
BEAM$0.6008
STETH$2,553.14
ZEC$1,314.12
HYPE$87.58
DOGE$0.08761
LINK$13.44
WBTC$84,429.79
USDS$1.00
XMR$537.02
WBT$82.67
ADA$0.2525
WEETH$2,840.38
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2015
Fig. 01 · Daily closes
Octo Gaming price history
1,280 daily closes since April 12, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.04868 | -4.46% |
| Apr 24, 2024 | $0.05095 | -4.61% |
| Apr 23, 2024 | $0.05342 | +0.78% |
| Apr 22, 2024 | $0.053 | -8.00% |
| Apr 21, 2024 | $0.05761 | +0.13% |
| Apr 20, 2024 | $0.05754 | -2.17% |
| Apr 19, 2024 | $0.05882 | -2.20% |
| Apr 18, 2024 | $0.06014 | +12.61% |
| Apr 17, 2024 | $0.05341 | -4.43% |
| Apr 16, 2024 | $0.05588 | -5.52% |
| Apr 15, 2024 | $0.05915 | -7.19% |
| Apr 14, 2024 | $0.06373 | -1.48% |
| Apr 13, 2024 | $0.06469 | -8.26% |
| Apr 12, 2024 | $0.07051 | -3.44% |
| Apr 11, 2024 | $0.07302 | -9.44% |
| Apr 10, 2024 | $0.08063 | +7.02% |
| Apr 9, 2024 | $0.07535 | -10.59% |
| Apr 8, 2024 | $0.08427 | +3.99% |
| Apr 7, 2024 | $0.08104 | -3.29% |
| Apr 6, 2024 | $0.0838 | +6.07% |
| Apr 5, 2024 | $0.079 | -7.61% |
| Apr 4, 2024 | $0.08551 | -5.70% |
| Apr 3, 2024 | $0.09067 | +1.85% |
| Apr 2, 2024 | $0.08903 | -3.68% |
| Apr 1, 2024 | $0.09243 | -6.08% |
| Mar 31, 2024 | $0.09841 | +4.87% |
| Mar 30, 2024 | $0.09384 | +4.27% |
| Mar 29, 2024 | $0.09 | -11.16% |
| Mar 28, 2024 | $0.1013 | +4.84% |
| Mar 27, 2024 | $0.09664 | -6.34% |
| Mar 26, 2024 | $0.1032 | -5.67% |
| Mar 25, 2024 | $0.1094 | +7.32% |
| Mar 24, 2024 | $0.1019 | +7.28% |
| Mar 23, 2024 | $0.095 | -0.13% |
| Mar 22, 2024 | $0.09513 | -3.89% |
| Mar 21, 2024 | $0.09898 | -10.62% |
| Mar 20, 2024 | $0.1107 | +10.64% |
| Mar 19, 2024 | $0.1001 | -4.42% |
| Mar 18, 2024 | $0.1047 | +26.11% |
| Mar 17, 2024 | $0.08303 | +7.61% |
| Mar 16, 2024 | $0.07716 | -13.89% |
| Mar 15, 2024 | $0.0896 | +8.37% |
| Mar 14, 2024 | $0.08268 | +1.82% |
| Mar 13, 2024 | $0.08121 | -3.75% |
| Mar 12, 2024 | $0.08437 | -8.56% |
| Mar 11, 2024 | $0.09226 | +12.44% |
| Mar 10, 2024 | $0.08205 | -1.12% |
| Mar 9, 2024 | $0.08298 | +21.13% |
| Mar 8, 2024 | $0.0685 | -5.01% |
| Mar 7, 2024 | $0.07212 | -4.25% |
| Mar 6, 2024 | $0.07532 | -2.11% |
| Mar 5, 2024 | $0.07694 | -6.11% |
| Mar 4, 2024 | $0.08194 | +11.63% |
| Mar 3, 2024 | $0.0734 | -6.88% |
| Mar 2, 2024 | $0.07882 | -0.53% |
| Mar 1, 2024 | $0.07924 | -5.65% |
| Feb 29, 2024 | $0.08399 | -2.70% |
| Feb 28, 2024 | $0.08632 | -1.69% |
| Feb 27, 2024 | $0.08781 | -5.14% |
| Feb 26, 2024 | $0.09257 | +5.35% |
| Feb 25, 2024 | $0.08786 | +13.01% |
| Feb 24, 2024 | $0.07775 | -1.21% |
| Feb 23, 2024 | $0.0787 | +1.82% |
| Feb 22, 2024 | $0.07729 | -3.78% |
| Feb 21, 2024 | $0.08032 | -4.55% |
| Feb 20, 2024 | $0.08415 | -3.71% |
| Feb 19, 2024 | $0.08739 | -2.93% |
| Feb 18, 2024 | $0.09003 | +5.24% |
| Feb 17, 2024 | $0.08555 | +8.84% |
| Feb 16, 2024 | $0.0786 | -6.97% |
| Feb 15, 2024 | $0.08449 | +4.75% |
| Feb 14, 2024 | $0.08066 | -6.15% |
| Feb 13, 2024 | $0.08595 | +18.56% |
| Feb 12, 2024 | $0.07249 | +2.79% |
| Feb 11, 2024 | $0.07053 | -0.83% |
| Feb 10, 2024 | $0.07111 | +8.99% |
| Feb 9, 2024 | $0.06525 | +5.92% |
| Feb 8, 2024 | $0.0616 | -3.77% |
| Feb 7, 2024 | $0.06401 | -6.05% |
| Feb 6, 2024 | $0.06813 | +11.06% |
| Feb 5, 2024 | $0.06135 | +2.51% |
| Feb 4, 2024 | $0.05985 | -3.81% |
| Feb 3, 2024 | $0.06222 | +11.29% |
| Feb 2, 2024 | $0.0559 | +3.72% |
| Feb 1, 2024 | $0.0539 | +7.27% |
| Jan 31, 2024 | $0.05024 | -7.13% |
| Jan 30, 2024 | $0.0541 | -2.70% |
| Jan 29, 2024 | $0.0556 | -0.79% |
| Jan 28, 2024 | $0.05604 | -7.18% |
| Jan 27, 2024 | $0.06038 | -1.60% |