BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
OG Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $3.06 | -1.74% |
| Jul 23, 2024 | $3.11 | -1.41% |
| Jul 22, 2024 | $3.16 | -4.30% |
| Jul 21, 2024 | $3.30 | -0.43% |
| Jul 20, 2024 | $3.32 | -1.24% |
| Jul 19, 2024 | $3.36 | +2.81% |
| Jul 18, 2024 | $3.27 | -0.16% |
| Jul 17, 2024 | $3.27 | -3.58% |
| Jul 16, 2024 | $3.39 | +0.90% |
| Jul 15, 2024 | $3.36 | +1.69% |
| Jul 14, 2024 | $3.31 | +6.66% |
| Jul 13, 2024 | $3.10 | +1.85% |
| Jul 12, 2024 | $3.04 | +1.22% |
| Jul 11, 2024 | $3.01 | -0.53% |
| Jul 10, 2024 | $3.02 | +2.17% |
| Jul 9, 2024 | $2.96 | +1.75% |
| Jul 8, 2024 | $2.91 | +1.03% |
| Jul 7, 2024 | $2.88 | +2.75% |
| Jul 6, 2024 | $2.80 | -0.00% |
| Jul 5, 2024 | $2.80 | +4.53% |
| Jul 4, 2024 | $2.68 | -5.41% |
| Jul 3, 2024 | $2.83 | -8.26% |
| Jul 2, 2024 | $3.09 | -1.52% |
| Jul 1, 2024 | $3.14 | -1.19% |
| Jun 30, 2024 | $3.17 | -0.14% |
| Jun 29, 2024 | $3.18 | +0.05% |
| Jun 28, 2024 | $3.18 | -2.78% |
| Jun 27, 2024 | $3.27 | +2.15% |
| Jun 26, 2024 | $3.20 | -0.34% |
| Jun 25, 2024 | $3.21 | +0.62% |
| Jun 24, 2024 | $3.19 | +4.61% |
| Jun 23, 2024 | $3.05 | -4.47% |
| Jun 22, 2024 | $3.19 | -2.57% |
| Jun 21, 2024 | $3.28 | -1.22% |
| Jun 20, 2024 | $3.32 | +2.54% |
| Jun 19, 2024 | $3.23 | +1.41% |
| Jun 18, 2024 | $3.19 | -0.76% |
| Jun 17, 2024 | $3.21 | -7.62% |
| Jun 16, 2024 | $3.48 | -11.76% |
| Jun 15, 2024 | $3.94 | -2.39% |
| Jun 14, 2024 | $4.04 | -2.95% |
| Jun 13, 2024 | $4.16 | +2.14% |
| Jun 12, 2024 | $4.07 | -5.80% |
| Jun 11, 2024 | $4.32 | +6.23% |
| Jun 10, 2024 | $4.07 | -8.03% |
| Jun 9, 2024 | $4.43 | +2.26% |
| Jun 8, 2024 | $4.33 | +1.25% |
| Jun 7, 2024 | $4.28 | -9.84% |
| Jun 6, 2024 | $4.74 | +2.16% |
| Jun 5, 2024 | $4.64 | -0.42% |
| Jun 4, 2024 | $4.66 | +2.45% |
| Jun 3, 2024 | $4.55 | +0.44% |
| Jun 2, 2024 | $4.53 | +0.06% |
| Jun 1, 2024 | $4.53 | +0.05% |
| May 31, 2024 | $4.52 | -1.01% |
| May 30, 2024 | $4.57 | +2.84% |
| May 29, 2024 | $4.44 | -5.88% |
| May 28, 2024 | $4.72 | +6.53% |
| May 27, 2024 | $4.43 | +0.81% |
| May 26, 2024 | $4.40 | +2.18% |
| May 25, 2024 | $4.30 | -0.19% |
| May 24, 2024 | $4.31 | +1.48% |
| May 23, 2024 | $4.25 | +0.65% |
| May 22, 2024 | $4.22 | -3.40% |
| May 21, 2024 | $4.37 | -1.81% |
| May 20, 2024 | $4.45 | +0.32% |
| May 19, 2024 | $4.44 | +3.75% |
| May 18, 2024 | $4.28 | -1.94% |
| May 17, 2024 | $4.36 | -0.07% |
| May 16, 2024 | $4.36 | +4.25% |
| May 15, 2024 | $4.19 | -0.36% |
| May 14, 2024 | $4.20 | +1.84% |
| May 13, 2024 | $4.13 | -5.55% |
| May 12, 2024 | $4.37 | -3.23% |
| May 11, 2024 | $4.51 | +1.07% |
| May 10, 2024 | $4.47 | +1.96% |
| May 9, 2024 | $4.38 | -0.73% |
| May 8, 2024 | $4.41 | -0.14% |
| May 7, 2024 | $4.42 | -3.94% |
| May 6, 2024 | $4.60 | +1.70% |
| May 5, 2024 | $4.52 | -0.21% |
| May 4, 2024 | $4.53 | -1.32% |
| May 3, 2024 | $4.59 | -0.58% |
| May 2, 2024 | $4.62 | +4.91% |
| May 1, 2024 | $4.40 | +5.34% |
| Apr 30, 2024 | $4.18 | +0.02% |
| Apr 29, 2024 | $4.18 | -6.19% |
| Apr 28, 2024 | $4.45 | -1.43% |
| Apr 27, 2024 | $4.52 | +1.39% |
| Apr 26, 2024 | $4.46 | -5.66% |