BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
OG Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $2.66 | +1.56% |
| Jul 13, 2026 | $2.62 | -0.66% |
| Jul 12, 2026 | $2.63 | -0.27% |
| Jul 11, 2026 | $2.64 | -0.40% |
| Jul 10, 2026 | $2.65 | +2.81% |
| Jul 9, 2026 | $2.58 | -0.69% |
| Jul 8, 2026 | $2.60 | +1.38% |
| Jul 7, 2026 | $2.56 | -4.07% |
| Jul 6, 2026 | $2.67 | -0.24% |
| Jul 5, 2026 | $2.68 | +9.02% |
| Jul 4, 2026 | $2.46 | -3.14% |
| Jul 3, 2026 | $2.54 | +1.36% |
| Jul 2, 2026 | $2.50 | -1.66% |
| Jul 1, 2026 | $2.54 | +2.31% |
| Jun 30, 2026 | $2.49 | +0.84% |
| Jun 29, 2026 | $2.47 | -2.13% |
| Jun 28, 2026 | $2.52 | +0.25% |
| Jun 27, 2026 | $2.51 | -2.97% |
| Jun 26, 2026 | $2.59 | -0.45% |
| Jun 25, 2026 | $2.60 | -1.45% |
| Jun 24, 2026 | $2.64 | -1.04% |
| Jun 23, 2026 | $2.67 | +5.24% |
| Jun 22, 2026 | $2.53 | -1.99% |
| Jun 21, 2026 | $2.59 | -3.10% |
| Jun 20, 2026 | $2.67 | -0.59% |
| Jun 19, 2026 | $2.68 | +0.57% |
| Jun 18, 2026 | $2.67 | +7.52% |
| Jun 17, 2026 | $2.48 | -6.93% |
| Jun 16, 2026 | $2.67 | +0.44% |
| Jun 15, 2026 | $2.66 | -4.69% |
| Jun 14, 2026 | $2.79 | +5.78% |
| Jun 13, 2026 | $2.63 | -2.68% |
| Jun 12, 2026 | $2.71 | -1.37% |
| Jun 11, 2026 | $2.74 | -1.45% |
| Jun 10, 2026 | $2.78 | +1.59% |
| Jun 9, 2026 | $2.74 | -1.71% |
| Jun 8, 2026 | $2.79 | +4.52% |
| Jun 7, 2026 | $2.67 | -3.73% |
| Jun 6, 2026 | $2.77 | +14.90% |
| Jun 5, 2026 | $2.41 | -4.95% |
| Jun 4, 2026 | $2.54 | +1.78% |
| Jun 3, 2026 | $2.49 | -6.14% |
| Jun 2, 2026 | $2.66 | +2.23% |
| Jun 1, 2026 | $2.60 | -4.45% |
| May 31, 2026 | $2.72 | +1.41% |
| May 30, 2026 | $2.68 | -1.87% |
| May 29, 2026 | $2.73 | +1.17% |
| May 28, 2026 | $2.70 | -0.99% |
| May 27, 2026 | $2.73 | -4.87% |
| May 26, 2026 | $2.87 | -3.04% |
| May 25, 2026 | $2.96 | -2.36% |
| May 24, 2026 | $3.03 | +1.95% |
| May 23, 2026 | $2.97 | -0.77% |
| May 22, 2026 | $2.99 | -7.19% |
| May 21, 2026 | $3.23 | +1.93% |
| May 20, 2026 | $3.17 | -1.39% |
| May 19, 2026 | $3.21 | -0.20% |
| May 18, 2026 | $3.22 | +0.61% |
| May 17, 2026 | $3.20 | -1.06% |
| May 16, 2026 | $3.23 | +1.85% |
| May 15, 2026 | $3.17 | -3.32% |
| May 14, 2026 | $3.28 | +0.82% |
| May 13, 2026 | $3.25 | -1.41% |
| May 12, 2026 | $3.30 | -7.38% |
| May 11, 2026 | $3.56 | -1.08% |
| May 10, 2026 | $3.60 | -0.19% |
| May 9, 2026 | $3.61 | +5.95% |
| May 8, 2026 | $3.41 | +6.52% |
| May 7, 2026 | $3.20 | +3.99% |
| May 6, 2026 | $3.08 | +1.37% |
| May 5, 2026 | $3.03 | +0.49% |
| May 4, 2026 | $3.02 | -0.99% |
| May 3, 2026 | $3.05 | +1.64% |
| May 2, 2026 | $3.00 | +1.13% |
| May 1, 2026 | $2.97 | +0.68% |
| Apr 30, 2026 | $2.95 | +0.71% |
| Apr 29, 2026 | $2.93 | -1.37% |
| Apr 28, 2026 | $2.97 | -1.93% |
| Apr 27, 2026 | $3.03 | +0.75% |
| Apr 26, 2026 | $3.00 | -4.72% |
| Apr 25, 2026 | $3.15 | -1.76% |
| Apr 24, 2026 | $3.21 | +1.00% |
| Apr 23, 2026 | $3.18 | +1.52% |
| Apr 22, 2026 | $3.13 | +2.44% |
| Apr 21, 2026 | $3.05 | -1.24% |
| Apr 20, 2026 | $3.09 | +2.67% |
| Apr 19, 2026 | $3.01 | +1.57% |
| Apr 18, 2026 | $2.97 | -8.31% |
| Apr 17, 2026 | $3.23 | +6.02% |
| Apr 16, 2026 | $3.05 | +0.46% |