ChainRegistry
08:25:16Z · 12/12 VENUES · SNAPSHOT c6e196b2 BTC$83,539.05+0.59% ETH$2,551.54+2.04% USDT$0.9992-0.01% BNB$750.91+0.47% XRP$1.41+0.82% SOL$111.66+2.17% TRX$0.3315+0.36% BEAM$0.5983+3.77% STETH$2,542.08+1.20% ZEC$1,307.55+6.58% HYPE$87.46+3.03% DOGE$0.08729+2.29% LINK$13.36+3.48% WBTC$84,082.53+0.01% USDS$0.9999-0.02% XMR$537.42+0.89% WBT$82.57+0.80% ADA$0.2508+1.14% WEETH$2,840.38+2.91% LEO$8.90-0.04% NEAR$5.77+10.57% AUTO$95.19-8.82% RAIN$0.01033+0.40% XLM$0.2011+3.02%

Fig. 01 · Daily closes

OG Fan Token price history

1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $3.90 +6.52% — $992.50
Nov 1, 2022 $3.66 -3.56% — $1.62K
Oct 31, 2022 $3.80 +0.09% — $11.39K
Oct 30, 2022 $3.79 -4.20% — $44.24K
Oct 29, 2022 $3.96 +4.61% — $8.98K
Oct 28, 2022 $3.79 +0.74% — $3.31K
Oct 27, 2022 $3.76 -1.83% — $1.40K
Oct 26, 2022 $3.83 -1.98% — $3.51K
Oct 25, 2022 $3.91 +0.86% — $6.41K
Oct 24, 2022 $3.87 -1.29% — $1.58K
Oct 23, 2022 $3.92 +4.39% — $9.68K
Oct 22, 2022 $3.76 -0.91% — $2.55K
Oct 21, 2022 $3.79 +0.70% — $794.40
Oct 20, 2022 $3.77 +0.60% — $4.47K
Oct 19, 2022 $3.74 -0.95% — $918.88
Oct 18, 2022 $3.78 -4.12% — $3.60K
Oct 17, 2022 $3.94 -7.67% — $748.55
Oct 16, 2022 $4.27 +14.37% — $15.05K
Oct 15, 2022 $3.73 -8.79% — $1.21K
Oct 14, 2022 $4.09 -0.34% — $651.85
Oct 13, 2022 $4.11 +8.09% — $2.78K
Oct 12, 2022 $3.80 -7.89% — $19.38K
Oct 11, 2022 $4.12 -2.84% — $7.45K
Oct 10, 2022 $4.24 -9.85% — $10.02K
Oct 9, 2022 $4.71 -6.76% — $1.77K
Oct 8, 2022 $5.05 -0.57% — $747.49
Oct 7, 2022 $5.08 -1.11% — $4.00K
Oct 6, 2022 $5.14 +1.80% — $6.37K
Oct 5, 2022 $5.04 -0.59% — $1.74K
Oct 4, 2022 $5.07 -2.08% — $2.33K
Oct 3, 2022 $5.18 +2.49% — $2.29K
Oct 2, 2022 $5.06 -1.79% — $5.10K
Oct 1, 2022 $5.15 -4.54% — $923.67
Sep 30, 2022 $5.39 -0.05% — $2.69K
Sep 29, 2022 $5.40 +1.13% — $1.37K
Sep 28, 2022 $5.34 +0.40% — $2.23K
Sep 27, 2022 $5.32 -5.81% — $3.71K
Sep 26, 2022 $5.64 +1.66% — $2.01K
Sep 25, 2022 $5.55 -4.45% — $4.86K
Sep 24, 2022 $5.81 +5.18% — $2.53K
Sep 23, 2022 $5.52 +1.19% — $5.51K
Sep 22, 2022 $5.46 +4.19% — $7.23K
Sep 21, 2022 $5.24 +7.14% — $634.56
Sep 20, 2022 $4.89 -6.89% — $2.87K
Sep 19, 2022 $5.25 -1.65% — $1.98K
Sep 18, 2022 $5.34 -8.35% — $6.15K
Sep 17, 2022 $5.83 +3.68% — $2.44K
Sep 16, 2022 $5.62 +1.25% — $2.65K
Sep 15, 2022 $5.55 -0.14% — $6.11K
Sep 14, 2022 $5.56 -3.59% — $9.95K
Sep 13, 2022 $5.76 -3.10% — $10.07K
Sep 12, 2022 $5.95 -0.00% — $8.90K
Sep 11, 2022 $5.95 -1.92% — $1.70K
Sep 10, 2022 $6.07 +0.92% — $3.92K
Sep 9, 2022 $6.01 -2.11% — $6.31K
Sep 8, 2022 $6.14 +0.13% — $6.65K
Sep 7, 2022 $6.13 +0.02% — $6.83K
Sep 6, 2022 $6.13 -1.48% — $10.53K
Sep 5, 2022 $6.22 -2.57% — $2.60K
Sep 4, 2022 $6.39 -2.04% — $6.11K
Sep 3, 2022 $6.52 -6.86% — $19.91K
Sep 2, 2022 $7.00 +14.06% — $27.11K
Sep 1, 2022 $6.14 +3.12% — $10.00K
Aug 31, 2022 $5.95 -4.08% — $13.37K
Aug 30, 2022 $6.20 +5.92% — $22.60K
Aug 29, 2022 $5.86 -1.65% — $10.02K
Aug 28, 2022 $5.96 -1.00% — $8.90K
Aug 27, 2022 $6.02 +9.14% — $47.43K
Aug 26, 2022 $5.51 -8.50% — $12.84K
Aug 25, 2022 $6.02 -9.65% — $11.51K
Aug 24, 2022 $6.67 -0.54% — $11.53K
Aug 23, 2022 $6.70 -1.91% — $16.95K
Aug 22, 2022 $6.83 -0.98% — $26.37K
Aug 21, 2022 $6.90 +2.99% — $17.69K
Aug 20, 2022 $6.70 +4.60% — $32.97K
Aug 19, 2022 $6.41 -8.65% — $24.17K
Aug 18, 2022 $7.01 -15.18% — $147.3K
Aug 17, 2022 $8.27 +46.83% — $139.9K
Aug 16, 2022 $5.63 -4.62% — $6.78K
Aug 15, 2022 $5.90 -3.02% — $9.29K
Aug 14, 2022 $6.09 -4.32% — $6.15K
Aug 13, 2022 $6.36 -1.33% — $4.68K
Aug 12, 2022 $6.45 -2.69% — $8.61K
Aug 11, 2022 $6.63 +9.13% — $23.19K
Aug 10, 2022 $6.07 -5.06% — $8.52K
Aug 9, 2022 $6.40 -1.44% — $26.45K
Aug 8, 2022 $6.49 +6.66% — $26.66K
Aug 7, 2022 $6.08 -10.38% — $29.22K
Aug 6, 2022 $6.79 +26.37% — $96.13K
Aug 5, 2022 $5.37 -1.26% — $15.09K