BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
OG Fan Token price history
1,548 daily closes since July 18, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $4.67 | +0.17% |
| Jan 25, 2024 | $4.66 | +5.32% |
| Jan 24, 2024 | $4.42 | -2.25% |
| Jan 23, 2024 | $4.52 | +0.79% |
| Jan 22, 2024 | $4.49 | -1.84% |
| Jan 21, 2024 | $4.57 | -1.94% |
| Jan 20, 2024 | $4.66 | +1.48% |
| Jan 19, 2024 | $4.59 | -3.08% |
| Jan 18, 2024 | $4.74 | -4.10% |
| Jan 17, 2024 | $4.94 | +1.87% |
| Jan 16, 2024 | $4.85 | -1.46% |
| Jan 15, 2024 | $4.92 | +11.55% |
| Jan 14, 2024 | $4.41 | -3.79% |
| Jan 13, 2024 | $4.59 | +0.72% |
| Jan 12, 2024 | $4.56 | +1.93% |
| Jan 11, 2024 | $4.47 | +0.68% |
| Jan 10, 2024 | $4.44 | +2.58% |
| Jan 9, 2024 | $4.33 | -1.10% |
| Jan 8, 2024 | $4.38 | -1.65% |
| Jan 7, 2024 | $4.45 | +1.14% |
| Jan 6, 2024 | $4.40 | -5.01% |
| Jan 5, 2024 | $4.63 | +2.52% |
| Jan 4, 2024 | $4.52 | +4.19% |
| Jan 3, 2024 | $4.34 | +5.49% |
| Jan 2, 2024 | $4.11 | -10.35% |
| Jan 1, 2024 | $4.59 | +5.08% |
| Dec 31, 2023 | $4.36 | -7.06% |
| Dec 30, 2023 | $4.70 | +2.57% |
| Dec 29, 2023 | $4.58 | +0.43% |
| Dec 28, 2023 | $4.56 | -5.47% |
| Dec 27, 2023 | $4.82 | -1.69% |
| Dec 26, 2023 | $4.90 | +0.46% |
| Dec 25, 2023 | $4.88 | -1.43% |
| Dec 24, 2023 | $4.95 | +0.83% |
| Dec 23, 2023 | $4.91 | +2.60% |
| Dec 22, 2023 | $4.79 | -0.69% |
| Dec 21, 2023 | $4.82 | +0.48% |
| Dec 20, 2023 | $4.80 | -0.70% |
| Dec 19, 2023 | $4.83 | +3.90% |
| Dec 18, 2023 | $4.65 | +0.41% |
| Dec 17, 2023 | $4.63 | +2.34% |
| Dec 16, 2023 | $4.53 | -2.99% |
| Dec 15, 2023 | $4.66 | -1.08% |
| Dec 14, 2023 | $4.72 | -0.57% |
| Dec 13, 2023 | $4.74 | +2.02% |
| Dec 12, 2023 | $4.65 | -2.92% |
| Dec 11, 2023 | $4.79 | +0.51% |
| Dec 10, 2023 | $4.76 | -8.74% |
| Dec 9, 2023 | $5.22 | +6.23% |
| Dec 8, 2023 | $4.91 | +2.23% |
| Dec 7, 2023 | $4.81 | +0.86% |
| Dec 6, 2023 | $4.77 | -0.05% |
| Dec 5, 2023 | $4.77 | +2.13% |
| Dec 4, 2023 | $4.67 | +9.94% |
| Dec 3, 2023 | $4.25 | +0.86% |
| Dec 2, 2023 | $4.21 | +2.87% |
| Dec 1, 2023 | $4.09 | -0.56% |
| Nov 30, 2023 | $4.12 | -4.30% |
| Nov 29, 2023 | $4.30 | -2.05% |
| Nov 28, 2023 | $4.39 | +0.05% |
| Nov 27, 2023 | $4.39 | +2.34% |
| Nov 26, 2023 | $4.29 | -5.25% |
| Nov 25, 2023 | $4.53 | +0.38% |
| Nov 24, 2023 | $4.51 | +0.98% |
| Nov 23, 2023 | $4.46 | +0.74% |
| Nov 22, 2023 | $4.43 | +0.84% |
| Nov 21, 2023 | $4.40 | -4.38% |
| Nov 20, 2023 | $4.60 | -0.98% |
| Nov 19, 2023 | $4.64 | +1.45% |
| Nov 18, 2023 | $4.58 | -0.34% |
| Nov 17, 2023 | $4.59 | -6.01% |
| Nov 16, 2023 | $4.89 | +8.76% |
| Nov 15, 2023 | $4.49 | -2.96% |
| Nov 14, 2023 | $4.63 | +3.24% |
| Nov 13, 2023 | $4.48 | -6.89% |
| Nov 12, 2023 | $4.82 | +3.47% |
| Nov 11, 2023 | $4.65 | -1.08% |
| Nov 10, 2023 | $4.71 | +3.85% |
| Nov 9, 2023 | $4.53 | -2.09% |
| Nov 8, 2023 | $4.63 | +1.58% |
| Nov 7, 2023 | $4.56 | -0.10% |
| Nov 6, 2023 | $4.56 | +3.90% |
| Nov 5, 2023 | $4.39 | +0.53% |
| Nov 4, 2023 | $4.37 | -0.49% |
| Nov 3, 2023 | $4.39 | +1.86% |
| Nov 2, 2023 | $4.31 | -0.74% |
| Nov 1, 2023 | $4.34 | +1.24% |
| Oct 31, 2023 | $4.29 | -2.46% |
| Oct 30, 2023 | $4.39 | -0.51% |
| Oct 29, 2023 | $4.42 | -0.26% |